EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 34.50 | 34.82 | 34.21 | 34.33 | -1.21% | 3 616 800 | ||
8.2.2024 | 34.00 | 34.85 | 33.87 | 34.75 | +1.51% | 4 380 200 | ||
7.2.2024 | 34.37 | 34.51 | 33.84 | 34.23 | 0.00% | 4 576 700 | ||
6.2.2024 | 34.12 | 34.62 | 33.91 | 34.23 | +0.14% | 3 247 400 | ||
5.2.2024 | 34.78 | 34.88 | 34.14 | 34.18 | -2.46% | 4 790 000 | ||
2.2.2024 | 35.01 | 35.39 | 34.58 | 35.04 | -0.06% | 3 834 100 | ||
1.2.2024 | 35.58 | 35.76 | 34.87 | 35.06 | -0.97% | 3 653 000 | ||
31.1.2024 | 36.22 | 36.25 | 35.37 | 35.40 | -2.08% | 4 259 800 | ||
30.1.2024 | 35.44 | 36.50 | 35.37 | 36.15 | +0.92% | 3 431 100 | ||
29.1.2024 | 35.77 | 35.85 | 35.16 | 35.82 | -0.17% | 3 882 200 | ||
26.1.2024 | 35.97 | 36.05 | 35.20 | 35.88 | -0.50% | 4 477 600 | ||
25.1.2024 | 35.99 | 36.07 | 35.27 | 36.06 | +1.12% | 3 800 100 | ||
24.1.2024 | 35.56 | 36.24 | 35.47 | 35.66 | +1.13% | 4 359 400 | ||
23.1.2024 | 35.44 | 35.68 | 35.01 | 35.26 | -0.34% | 3 559 800 | ||
22.1.2024 | 34.89 | 35.67 | 34.77 | 35.38 | +0.14% | 7 055 600 | ||
19.1.2024 | 35.05 | 35.35 | 34.64 | 35.33 | +0.34% | 6 086 200 | ||
18.1.2024 | 35.90 | 36.02 | 34.84 | 35.21 | -2.09% | 6 872 600 | ||
17.1.2024 | 35.74 | 36.34 | 35.71 | 35.96 | -0.94% | 5 684 800 | ||
16.1.2024 | 36.91 | 37.37 | 36.25 | 36.30 | -4.02% | 5 563 700 | ||
12.1.2024 | 37.96 | 38.39 | 37.40 | 37.82 | +2.07% | 4 357 200 | ||
11.1.2024 | 37.54 | 38.11 | 37.02 | 37.05 | -1.76% | 6 627 500 | ||
10.1.2024 | 37.71 | 37.88 | 37.23 | 37.71 | -0.95% | 4 098 100 | ||
9.1.2024 | 38.53 | 38.59 | 37.65 | 38.07 | -0.37% | 6 252 500 | ||
8.1.2024 | 38.02 | 38.28 | 37.12 | 38.21 | -1.30% | 6 001 700 | ||
5.1.2024 | 38.10 | 38.71 | 37.55 | 38.71 | +1.33% | 8 310 200 | ||
4.1.2024 | 39.40 | 39.40 | 38.17 | 38.20 | -1.37% | 5 823 500 | ||
3.1.2024 | 38.77 | 38.99 | 38.18 | 38.73 | -0.49% | 8 412 300 | ||
2.1.2024 | 39.11 | 39.32 | 38.58 | 38.92 | +0.67% | 4 707 200 | ||
29.12.2023 | 38.95 | 39.30 | 38.66 | 38.66 | -0.93% | 2 090 900 | ||
28.12.2023 | 39.20 | 39.88 | 38.99 | 39.02 | -0.41% | 4 005 500 | ||
27.12.2023 | 39.53 | 39.66 | 38.94 | 39.18 | -0.08% | 3 209 000 | ||
26.12.2023 | 39.00 | 39.56 | 39.00 | 39.21 | +0.56% | 2 657 000 | ||
22.12.2023 | 39.08 | 39.33 | 38.80 | 38.99 | -0.08% | 3 310 900 | ||
21.12.2023 | 38.52 | 39.05 | 38.20 | 39.02 | +2.68% | 5 239 600 | ||
20.12.2023 | 38.85 | 39.10 | 37.88 | 38.00 | -2.17% | 7 190 900 | ||
19.12.2023 | 38.57 | 38.88 | 37.68 | 38.84 | -0.18% | 7 433 600 | ||
18.12.2023 | 39.23 | 39.56 | 38.71 | 38.91 | +1.22% | 6 630 800 | ||
15.12.2023 | 38.84 | 38.86 | 37.99 | 38.44 | -0.98% | 19 030 900 | ||
14.12.2023 | 37.63 | 38.83 | 37.38 | 38.82 | +4.18% | 9 302 400 | ||
13.12.2023 | 36.15 | 37.29 | 35.96 | 37.26 | +3.47% | 6 643 300 | ||
12.12.2023 | 36.32 | 36.65 | 35.85 | 36.01 | -2.39% | 6 437 800 | ||
11.12.2023 | 36.26 | 37.23 | 36.12 | 36.89 | -0.65% | 5 518 800 | ||
8.12.2023 | 37.25 | 37.34 | 36.52 | 37.13 | +0.37% | 4 768 300 | ||
7.12.2023 | 36.96 | 37.19 | 36.09 | 36.99 | +0.32% | 6 629 500 | ||
6.12.2023 | 38.20 | 38.67 | 36.83 | 36.87 | -3.89% | 6 001 800 | ||
5.12.2023 | 39.28 | 39.54 | 38.33 | 38.36 | -1.57% | 2 946 800 | ||
4.12.2023 | 39.65 | 39.91 | 38.81 | 38.97 | -3.16% | 6 762 400 | ||
1.12.2023 | 39.81 | 40.51 | 39.65 | 40.24 | +0.70% | 3 301 600 | ||
30.11.2023 | 40.25 | 40.79 | 39.25 | 39.96 | +0.52% | 11 829 000 | ||
29.11.2023 | 40.10 | 40.11 | 39.31 | 39.75 | -0.26% | 4 361 700 | ||
28.11.2023 | 40.36 | 40.48 | 39.74 | 39.85 | -0.95% | 4 503 900 | ||
27.11.2023 | 40.51 | 40.51 | 39.70 | 40.23 | -1.52% | 3 773 000 | ||
24.11.2023 | 39.95 | 41.10 | 39.95 | 40.85 | +1.31% | 1 873 400 | ||
22.11.2023 | 39.38 | 40.56 | 39.18 | 40.32 | +0.74% | 3 271 300 | ||
21.11.2023 | 39.97 | 40.35 | 39.42 | 40.02 | -0.18% | 3 956 400 | ||
20.11.2023 | 40.27 | 40.48 | 39.69 | 40.09 | -0.70% | 3 285 100 | ||
17.11.2023 | 39.85 | 40.85 | 39.78 | 40.37 | +0.79% | 4 708 400 | ||
16.11.2023 | 40.73 | 41.14 | 39.28 | 40.05 | -3.10% | 6 232 600 | ||
15.11.2023 | 39.98 | 41.72 | 39.84 | 41.33 | +3.58% | 5 968 300 | ||
14.11.2023 | 39.83 | 40.50 | 39.55 | 39.90 | +0.25% | 3 782 600 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB