Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2020 | 30.52 | 30.86 | 29.69 | 29.95 | -2.35% | 659 800 | ||
15.7.2020 | 30.09 | 30.89 | 29.49 | 30.67 | +5.43% | 1 000 600 | ||
14.7.2020 | 28.19 | 29.25 | 27.81 | 29.09 | +2.71% | 2 461 500 | ||
13.7.2020 | 28.16 | 28.88 | 27.67 | 28.32 | +1.83% | 839 200 | ||
10.7.2020 | 27.34 | 27.88 | 27.31 | 27.81 | +1.86% | 454 300 | ||
9.7.2020 | 27.60 | 27.85 | 26.68 | 27.30 | -0.98% | 889 600 | ||
8.7.2020 | 28.08 | 28.10 | 27.28 | 27.57 | -1.89% | 1 089 700 | ||
7.7.2020 | 28.71 | 28.91 | 27.96 | 28.10 | -3.38% | 750 000 | ||
6.7.2020 | 28.54 | 29.49 | 28.53 | 29.08 | +2.61% | 1 066 700 | ||
2.7.2020 | 28.34 | 29.51 | 28.02 | 28.34 | +2.56% | 939 500 | ||
1.7.2020 | 28.69 | 29.00 | 27.57 | 27.63 | -3.13% | 1 009 000 | ||
30.6.2020 | 27.80 | 28.85 | 27.80 | 28.52 | +1.02% | 1 540 700 | ||
29.6.2020 | 27.46 | 28.37 | 27.26 | 28.23 | +4.51% | 781 000 | ||
26.6.2020 | 26.99 | 27.07 | 26.31 | 27.01 | -0.78% | 1 700 600 | ||
25.6.2020 | 25.68 | 27.22 | 25.53 | 27.22 | +5.50% | 1 394 100 | ||
24.6.2020 | 27.45 | 27.52 | 25.79 | 25.80 | -7.99% | 1 381 500 | ||
23.6.2020 | 28.14 | 28.37 | 27.62 | 28.04 | +1.37% | 1 220 600 | ||
22.6.2020 | 27.66 | 27.77 | 26.74 | 27.66 | -0.22% | 979 700 | ||
19.6.2020 | 28.58 | 28.58 | 27.35 | 27.72 | -0.54% | 1 824 000 | ||
18.6.2020 | 27.68 | 28.44 | 27.38 | 27.87 | -1.56% | 790 100 | ||
17.6.2020 | 29.64 | 29.91 | 28.27 | 28.31 | -4.65% | 846 800 | ||
16.6.2020 | 30.19 | 30.70 | 28.93 | 29.69 | +4.76% | 1 415 900 | ||
15.6.2020 | 26.62 | 28.44 | 26.22 | 28.34 | +1.21% | 1 507 200 | ||
12.6.2020 | 28.62 | 28.77 | 26.85 | 28.00 | +3.70% | 1 209 600 | ||
11.6.2020 | 27.70 | 28.36 | 26.85 | 27.00 | -10.39% | 1 336 700 | ||
10.6.2020 | 31.54 | 31.57 | 29.88 | 30.13 | -5.38% | 1 192 700 | ||
9.6.2020 | 32.45 | 32.63 | 31.60 | 31.84 | -5.33% | 1 261 400 | ||
8.6.2020 | 33.06 | 33.80 | 32.69 | 33.63 | +6.45% | 2 258 600 | ||
5.6.2020 | 31.55 | 32.98 | 31.37 | 31.59 | +6.68% | 2 022 300 | ||
4.6.2020 | 28.79 | 29.64 | 28.43 | 29.61 | +1.78% | 1 796 500 | ||
3.6.2020 | 27.90 | 29.34 | 27.90 | 29.09 | +7.10% | 1 267 500 | ||
2.6.2020 | 27.71 | 28.01 | 27.05 | 27.16 | +0.44% | 2 562 900 | ||
1.6.2020 | 26.25 | 27.48 | 26.03 | 27.04 | +3.60% | 3 456 900 | ||
29.5.2020 | 26.36 | 26.58 | 25.30 | 26.10 | -2.69% | 8 587 700 | ||
28.5.2020 | 28.61 | 28.71 | 26.78 | 26.82 | -5.63% | 1 580 900 | ||
27.5.2020 | 28.11 | 28.98 | 27.68 | 28.42 | +5.33% | 2 343 700 | ||
26.5.2020 | 26.60 | 27.53 | 26.51 | 26.98 | +7.06% | 1 698 300 | ||
22.5.2020 | 25.64 | 25.64 | 24.85 | 25.20 | +0.15% | 1 242 600 | ||
21.5.2020 | 25.02 | 25.37 | 24.80 | 25.16 | +0.55% | 1 356 400 | ||
20.5.2020 | 24.79 | 25.33 | 24.75 | 25.02 | +3.09% | 1 600 000 | ||
19.5.2020 | 25.20 | 25.22 | 24.27 | 24.27 | -4.42% | 1 367 500 | ||
18.5.2020 | 23.69 | 25.59 | 23.69 | 25.39 | +13.14% | 1 758 500 | ||
15.5.2020 | 22.65 | 23.01 | 22.27 | 22.44 | -2.35% | 1 644 000 | ||
14.5.2020 | 21.70 | 23.20 | 21.05 | 22.98 | +3.56% | 1 908 900 | ||
13.5.2020 | 23.11 | 23.17 | 21.71 | 22.19 | -5.18% | 2 000 200 | ||
12.5.2020 | 25.20 | 25.57 | 23.38 | 23.40 | -6.44% | 1 592 500 | ||
11.5.2020 | 26.19 | 26.19 | 24.50 | 25.01 | -6.61% | 2 937 400 | ||
8.5.2020 | 26.00 | 27.64 | 25.83 | 26.78 | -2.37% | 2 030 100 | ||
7.5.2020 | 27.17 | 27.89 | 27.00 | 27.43 | +2.92% | 1 185 300 | ||
6.5.2020 | 27.25 | 27.50 | 26.45 | 26.65 | -2.17% | 770 900 | ||
5.5.2020 | 27.40 | 28.21 | 27.21 | 27.24 | +1.30% | 834 400 | ||
4.5.2020 | 25.96 | 26.93 | 25.60 | 26.89 | +1.28% | 1 284 000 | ||
1.5.2020 | 27.60 | 27.92 | 25.91 | 26.55 | -5.76% | 978 400 | ||
30.4.2020 | 29.09 | 29.12 | 27.97 | 28.17 | -4.96% | 1 098 700 | ||
29.4.2020 | 28.82 | 29.77 | 28.21 | 29.64 | +7.08% | 1 462 200 | ||
28.4.2020 | 27.99 | 28.60 | 27.14 | 27.68 | +2.14% | 1 430 700 | ||
27.4.2020 | 25.97 | 27.35 | 25.54 | 27.10 | +6.14% | 1 343 800 | ||
24.4.2020 | 25.74 | 26.00 | 25.28 | 25.53 | +0.39% | 2 116 000 | ||
23.4.2020 | 24.97 | 26.12 | 24.87 | 25.43 | +3.12% | 1 013 900 | ||
22.4.2020 | 24.63 | 24.93 | 23.97 | 24.66 | +3.05% | 796 700 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB