FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 92.16 | 95.12 | 91.87 | 95.01 | +3.83% | 1 732 300 | ||
31.10.2019 | 91.25 | 93.00 | 90.59 | 91.50 | +0.58% | 1 185 300 | ||
30.10.2019 | 88.59 | 91.33 | 87.66 | 90.97 | +7.13% | 1 573 500 | ||
29.10.2019 | 83.63 | 84.95 | 83.39 | 84.91 | +1.04% | 916 500 | ||
28.10.2019 | 84.61 | 85.10 | 83.48 | 84.03 | +0.05% | 783 600 | ||
25.10.2019 | 83.02 | 84.05 | 82.32 | 83.98 | +0.70% | 561 200 | ||
24.10.2019 | 83.25 | 83.89 | 82.72 | 83.39 | +1.04% | 497 400 | ||
23.10.2019 | 81.88 | 82.66 | 81.53 | 82.53 | +0.45% | 563 500 | ||
22.10.2019 | 83.43 | 83.87 | 82.01 | 82.16 | -1.66% | 673 900 | ||
21.10.2019 | 83.69 | 83.93 | 83.17 | 83.54 | +0.63% | 523 000 | ||
18.10.2019 | 84.33 | 84.42 | 82.81 | 83.01 | -1.65% | 541 200 | ||
17.10.2019 | 84.04 | 85.04 | 83.79 | 84.40 | +0.75% | 872 400 | ||
16.10.2019 | 83.95 | 85.43 | 83.48 | 83.77 | +0.87% | 1 255 500 | ||
15.10.2019 | 82.94 | 83.70 | 82.19 | 83.04 | +0.71% | 578 600 | ||
14.10.2019 | 83.20 | 83.42 | 82.34 | 82.45 | -1.56% | 561 800 | ||
11.10.2019 | 81.20 | 84.76 | 81.20 | 83.75 | +4.79% | 1 164 800 | ||
10.10.2019 | 79.80 | 80.29 | 79.05 | 79.92 | +0.55% | 917 600 | ||
9.10.2019 | 80.24 | 80.24 | 78.90 | 79.48 | +0.55% | 988 800 | ||
8.10.2019 | 80.36 | 80.69 | 79.01 | 79.04 | -2.50% | 875 000 | ||
7.10.2019 | 82.15 | 82.26 | 81.05 | 81.06 | -1.38% | 940 500 | ||
4.10.2019 | 82.98 | 83.50 | 81.85 | 82.19 | -1.22% | 1 131 200 | ||
3.10.2019 | 83.19 | 83.22 | 81.81 | 83.20 | -0.20% | 840 100 | ||
2.10.2019 | 82.97 | 83.49 | 81.74 | 83.36 | -0.99% | 1 359 300 | ||
1.10.2019 | 87.97 | 88.47 | 83.77 | 84.19 | -3.99% | 1 141 800 | ||
30.9.2019 | 86.16 | 88.01 | 85.60 | 87.68 | +1.79% | 1 231 800 | ||
27.9.2019 | 87.20 | 87.95 | 85.99 | 86.13 | -1.49% | 866 900 | ||
26.9.2019 | 87.60 | 87.99 | 86.98 | 87.43 | -0.28% | 1 071 800 | ||
25.9.2019 | 87.88 | 88.21 | 86.79 | 87.67 | -0.31% | 838 600 | ||
24.9.2019 | 88.62 | 89.18 | 87.33 | 87.94 | -0.86% | 988 400 | ||
23.9.2019 | 89.37 | 90.14 | 88.41 | 88.70 | -1.34% | 1 095 400 | ||
20.9.2019 | 90.59 | 90.99 | 89.22 | 89.90 | -0.55% | 1 143 400 | ||
19.9.2019 | 90.97 | 91.18 | 90.15 | 90.39 | -0.54% | 697 800 | ||
18.9.2019 | 90.58 | 91.61 | 89.98 | 90.88 | +0.25% | 931 500 | ||
17.9.2019 | 90.72 | 91.53 | 90.40 | 90.65 | -0.49% | 665 800 | ||
16.9.2019 | 91.04 | 91.63 | 90.42 | 91.09 | +0.04% | 661 400 | ||
13.9.2019 | 90.03 | 92.13 | 90.03 | 91.05 | +1.21% | 780 100 | ||
12.9.2019 | 89.00 | 90.39 | 88.37 | 89.96 | +1.22% | 919 900 | ||
11.9.2019 | 87.15 | 88.96 | 86.84 | 88.87 | +2.62% | 983 300 | ||
10.9.2019 | 87.53 | 87.53 | 86.14 | 86.60 | -0.49% | 1 122 700 | ||
9.9.2019 | 87.68 | 88.40 | 86.91 | 87.02 | -0.44% | 1 270 200 | ||
6.9.2019 | 88.07 | 88.07 | 87.17 | 87.40 | -0.10% | 854 900 | ||
5.9.2019 | 87.72 | 88.62 | 87.43 | 87.48 | +0.88% | 787 800 | ||
4.9.2019 | 86.21 | 86.91 | 85.90 | 86.71 | +1.89% | 644 500 | ||
3.9.2019 | 85.37 | 85.39 | 84.06 | 85.10 | -1.43% | 955 200 | ||
30.8.2019 | 86.36 | 86.72 | 85.87 | 86.33 | +0.94% | 700 900 | ||
29.8.2019 | 85.13 | 85.97 | 84.97 | 85.52 | +1.74% | 410 000 | ||
28.8.2019 | 82.94 | 84.45 | 82.64 | 84.05 | +0.97% | 469 800 | ||
27.8.2019 | 83.82 | 84.06 | 83.22 | 83.24 | -0.35% | 654 400 | ||
26.8.2019 | 83.96 | 84.06 | 83.14 | 83.53 | +0.85% | 497 900 | ||
23.8.2019 | 85.47 | 86.04 | 82.47 | 82.82 | -3.77% | 943 500 | ||
22.8.2019 | 86.43 | 86.93 | 85.54 | 86.06 | -0.14% | 493 400 | ||
21.8.2019 | 86.00 | 86.76 | 85.43 | 86.18 | +0.92% | 549 200 | ||
20.8.2019 | 86.02 | 86.10 | 85.06 | 85.39 | -0.96% | 691 500 | ||
19.8.2019 | 86.57 | 86.59 | 85.81 | 86.21 | +0.72% | 508 400 | ||
16.8.2019 | 84.17 | 85.84 | 83.97 | 85.59 | +2.45% | 745 900 | ||
15.8.2019 | 84.33 | 84.78 | 83.12 | 83.54 | -0.35% | 665 900 | ||
14.8.2019 | 84.59 | 85.06 | 83.38 | 83.83 | -3.05% | 890 400 | ||
13.8.2019 | 85.62 | 88.18 | 85.05 | 86.46 | +1.04% | 1 173 400 | ||
12.8.2019 | 87.56 | 88.00 | 85.34 | 85.57 | -3.12% | 984 000 | ||
9.8.2019 | 90.00 | 90.00 | 88.27 | 88.32 | -0.53% | 1 742 300 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB