FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.10.2015 | 32.63 | 32.63 | 31.53 | 31.58 | -2.99% | 2 385 788 | ||
20.10.2015 | 32.45 | 33.14 | 32.24 | 32.55 | +0.18% | 2 138 700 | ||
19.10.2015 | 32.38 | 33.08 | 32.20 | 32.49 | -0.90% | 1 657 668 | ||
16.10.2015 | 33.15 | 33.15 | 32.58 | 32.78 | -0.66% | 1 356 620 | ||
15.10.2015 | 33.39 | 33.69 | 31.92 | 33.00 | -1.28% | 3 228 285 | ||
14.10.2015 | 31.39 | 33.84 | 31.24 | 33.43 | +6.02% | 3 529 679 | ||
13.10.2015 | 30.19 | 31.79 | 30.19 | 31.53 | -3.15% | 6 842 133 | ||
12.10.2015 | 33.30 | 33.33 | 32.19 | 32.55 | -2.47% | 1 306 003 | ||
9.10.2015 | 33.63 | 33.87 | 32.97 | 33.37 | -0.57% | 1 873 164 | ||
8.10.2015 | 32.27 | 33.98 | 32.20 | 33.56 | +3.66% | 3 286 281 | ||
7.10.2015 | 31.34 | 32.43 | 31.27 | 32.38 | +3.00% | 3 243 389 | ||
6.10.2015 | 31.06 | 31.89 | 30.94 | 31.43 | +1.17% | 2 775 963 | ||
5.10.2015 | 30.61 | 31.50 | 30.55 | 31.07 | +2.19% | 2 134 780 | ||
2.10.2015 | 28.97 | 30.41 | 28.87 | 30.40 | +3.48% | 1 775 966 | ||
1.10.2015 | 29.49 | 29.75 | 29.12 | 29.38 | -0.12% | 2 491 518 | ||
30.9.2015 | 28.84 | 29.66 | 28.83 | 29.41 | +2.97% | 2 283 862 | ||
29.9.2015 | 28.61 | 29.33 | 28.33 | 28.56 | -0.19% | 2 531 757 | ||
28.9.2015 | 29.36 | 30.25 | 28.26 | 28.61 | -4.27% | 3 045 765 | ||
25.9.2015 | 30.62 | 30.81 | 29.72 | 29.89 | -1.46% | 1 814 591 | ||
24.9.2015 | 31.01 | 31.07 | 29.84 | 30.33 | -3.80% | 3 337 935 | ||
23.9.2015 | 32.45 | 32.75 | 31.41 | 31.53 | -1.89% | 2 819 085 | ||
22.9.2015 | 32.05 | 32.26 | 31.85 | 32.13 | -1.20% | 4 209 027 | ||
21.9.2015 | 32.89 | 33.10 | 32.37 | 32.52 | -0.69% | 2 505 238 | ||
18.9.2015 | 33.62 | 33.75 | 32.59 | 32.75 | -2.66% | 4 823 114 | ||
17.9.2015 | 34.86 | 35.00 | 33.56 | 33.64 | -3.32% | 3 101 916 | ||
16.9.2015 | 34.98 | 35.36 | 34.75 | 34.80 | -0.35% | 2 783 457 | ||
15.9.2015 | 35.13 | 35.33 | 34.72 | 34.92 | -0.10% | 2 196 580 | ||
14.9.2015 | 35.99 | 36.08 | 34.79 | 34.95 | -3.13% | 1 224 025 | ||
11.9.2015 | 35.72 | 36.27 | 35.62 | 36.08 | +0.65% | 1 277 755 | ||
10.9.2015 | 35.73 | 36.04 | 35.21 | 35.85 | 0.00% | 1 318 110 | ||
9.9.2015 | 37.01 | 37.28 | 35.76 | 35.85 | -2.37% | 916 289 | ||
8.9.2015 | 36.61 | 36.90 | 36.35 | 36.71 | +2.04% | 1 183 093 | ||
4.9.2015 | 36.19 | 36.27 | 35.76 | 35.98 | -1.97% | 1 522 767 | ||
3.9.2015 | 36.41 | 36.95 | 36.11 | 36.70 | +1.43% | 1 544 674 | ||
2.9.2015 | 35.70 | 36.18 | 34.75 | 36.18 | +2.88% | 2 110 105 | ||
1.9.2015 | 35.78 | 36.18 | 35.02 | 35.16 | -4.19% | 1 474 918 | ||
31.8.2015 | 36.70 | 37.06 | 36.02 | 36.70 | -0.22% | 1 307 733 | ||
28.8.2015 | 36.14 | 36.84 | 35.20 | 36.77 | +0.21% | 1 686 378 | ||
27.8.2015 | 35.55 | 37.18 | 35.47 | 36.70 | +5.06% | 2 063 294 | ||
26.8.2015 | 35.52 | 35.58 | 34.22 | 34.93 | +0.02% | 4 302 304 | ||
25.8.2015 | 38.44 | 38.47 | 34.80 | 34.92 | -6.68% | 3 230 014 | ||
24.8.2015 | 37.08 | 38.73 | 36.66 | 37.42 | -3.37% | 2 191 968 | ||
21.8.2015 | 39.47 | 39.78 | 38.71 | 38.72 | -2.75% | 1 563 007 | ||
20.8.2015 | 40.47 | 40.54 | 39.81 | 39.81 | -2.26% | 690 878 | ||
19.8.2015 | 40.87 | 40.99 | 40.21 | 40.73 | -1.06% | 962 063 | ||
18.8.2015 | 41.27 | 41.49 | 40.96 | 41.16 | -0.55% | 786 692 | ||
17.8.2015 | 40.84 | 41.47 | 40.33 | 41.39 | +2.62% | 765 131 | ||
14.8.2015 | 40.34 | 40.48 | 40.14 | 40.33 | +0.04% | 1 144 237 | ||
13.8.2015 | 40.94 | 40.95 | 40.15 | 40.31 | -1.93% | 1 254 464 | ||
12.8.2015 | 41.39 | 41.66 | 40.95 | 41.10 | -1.91% | 1 078 632 | ||
11.8.2015 | 42.18 | 42.18 | 41.79 | 41.90 | -1.85% | 980 165 | ||
10.8.2015 | 41.39 | 42.79 | 41.16 | 42.69 | +3.90% | 1 365 844 | ||
7.8.2015 | 42.40 | 42.54 | 41.03 | 41.08 | -3.47% | 1 088 893 | ||
6.8.2015 | 41.94 | 43.61 | 41.58 | 42.56 | +1.17% | 1 720 276 | ||
5.8.2015 | 42.49 | 42.89 | 42.03 | 42.06 | -0.40% | 971 748 | ||
4.8.2015 | 41.99 | 42.71 | 41.63 | 42.23 | +0.47% | 835 118 | ||
3.8.2015 | 42.11 | 42.31 | 41.47 | 42.03 | -0.17% | 1 327 680 | ||
31.7.2015 | 42.15 | 42.26 | 41.71 | 42.10 | +0.35% | 834 887 | ||
30.7.2015 | 41.73 | 42.27 | 41.35 | 41.95 | +0.62% | 755 792 | ||
29.7.2015 | 42.02 | 42.19 | 41.57 | 41.69 | -0.36% | 891 961 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB