Hormel Foods Corporation (HRL) - aktuální graf akcie Hormel Foods Corporation (HRL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hormel Foods Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2023 | 45.64 | 46.04 | 45.39 | 45.41 | -0.16% | 1 288 000 | ||
21.2.2023 | 45.74 | 45.86 | 45.33 | 45.48 | -0.57% | 1 457 300 | ||
17.2.2023 | 45.04 | 45.81 | 44.91 | 45.74 | +1.75% | 1 575 700 | ||
16.2.2023 | 44.81 | 45.12 | 44.59 | 44.95 | -0.43% | 1 174 100 | ||
15.2.2023 | 45.01 | 45.15 | 44.80 | 45.14 | +0.33% | 1 085 200 | ||
14.2.2023 | 45.36 | 45.42 | 44.80 | 44.99 | -0.84% | 1 109 300 | ||
13.2.2023 | 45.06 | 45.50 | 45.06 | 45.37 | +0.93% | 1 637 300 | ||
10.2.2023 | 44.68 | 44.98 | 44.51 | 44.95 | +0.94% | 1 051 100 | ||
9.2.2023 | 44.68 | 44.84 | 44.41 | 44.53 | -0.21% | 1 526 000 | ||
8.2.2023 | 45.02 | 45.03 | 44.56 | 44.62 | -1.24% | 1 442 100 | ||
7.2.2023 | 45.37 | 45.51 | 44.66 | 45.18 | -1.01% | 1 410 700 | ||
6.2.2023 | 45.03 | 45.72 | 44.91 | 45.64 | +0.88% | 1 740 700 | ||
3.2.2023 | 45.36 | 45.50 | 44.65 | 45.24 | -0.23% | 1 369 900 | ||
2.2.2023 | 45.18 | 45.65 | 44.80 | 45.34 | 0.00% | 1 614 300 | ||
1.2.2023 | 45.07 | 45.61 | 45.05 | 45.34 | +0.06% | 1 485 400 | ||
31.1.2023 | 44.87 | 45.31 | 44.73 | 45.31 | +1.18% | 3 357 900 | ||
30.1.2023 | 44.96 | 45.32 | 44.66 | 44.78 | -0.25% | 1 344 800 | ||
27.1.2023 | 44.79 | 45.00 | 44.52 | 44.89 | +0.29% | 1 369 400 | ||
26.1.2023 | 44.63 | 44.77 | 44.43 | 44.76 | 0.00% | 1 422 300 | ||
25.1.2023 | 44.59 | 44.78 | 44.40 | 44.76 | +0.35% | 1 411 000 | ||
24.1.2023 | 44.79 | 44.93 | 44.36 | 44.60 | -0.12% | 1 602 700 | ||
23.1.2023 | 44.60 | 44.82 | 44.51 | 44.65 | +0.15% | 1 305 200 | ||
20.1.2023 | 44.52 | 44.62 | 44.08 | 44.58 | +0.26% | 2 120 000 | ||
19.1.2023 | 44.52 | 44.67 | 44.22 | 44.46 | 0.00% | 1 681 500 | ||
18.1.2023 | 46.04 | 46.22 | 44.42 | 44.46 | -4.08% | 2 082 900 | ||
17.1.2023 | 46.31 | 46.88 | 46.19 | 46.35 | +0.54% | 1 767 300 | ||
16.1.2023 | 46.26 | 46.10 | 0.00% | |||||
13.1.2023 | 46.31 | 46.42 | 45.86 | 46.10 | -0.93% | 1 099 600 | ||
12.1.2023 | 46.93 | 46.95 | 46.14 | 46.53 | -0.62% | 1 654 800 | ||
11.1.2023 | 46.19 | 46.83 | 46.12 | 46.82 | +1.98% | 2 048 900 | ||
10.1.2023 | 46.26 | 46.36 | 45.85 | 45.91 | -0.40% | 1 434 500 | ||
9.1.2023 | 46.78 | 46.90 | 46.04 | 46.09 | -1.75% | 2 395 400 | ||
6.1.2023 | 46.41 | 47.03 | 46.41 | 46.91 | +1.86% | 1 348 200 | ||
5.1.2023 | 45.93 | 46.12 | 45.56 | 46.05 | +0.34% | 1 640 100 | ||
4.1.2023 | 45.83 | 46.18 | 45.58 | 45.89 | +0.30% | 1 654 500 | ||
3.1.2023 | 45.50 | 45.95 | 45.34 | 45.75 | +0.43% | 1 546 900 | ||
30.12.2022 | 45.54 | 45.67 | 45.20 | 45.55 | +0.08% | 1 194 200 | ||
29.12.2022 | 45.47 | 45.72 | 45.43 | 45.51 | +0.30% | 1 195 100 | ||
28.12.2022 | 45.89 | 46.05 | 45.36 | 45.37 | -1.03% | 1 056 700 | ||
27.12.2022 | 45.67 | 45.99 | 45.59 | 45.84 | +0.46% | 937 600 | ||
23.12.2022 | 45.46 | 45.86 | 45.35 | 45.63 | +0.48% | 1 315 600 | ||
22.12.2022 | 45.31 | 45.42 | 44.77 | 45.41 | 0.00% | 1 468 400 | ||
21.12.2022 | 45.34 | 45.64 | 45.27 | 45.41 | +0.37% | 1 649 000 | ||
20.12.2022 | 45.47 | 45.57 | 44.87 | 45.24 | -0.55% | 1 801 200 | ||
19.12.2022 | 45.66 | 45.98 | 45.20 | 45.49 | -0.38% | 1 964 800 | ||
16.12.2022 | 45.47 | 45.80 | 45.37 | 45.66 | -0.07% | 4 968 100 | ||
15.12.2022 | 46.19 | 46.33 | 45.44 | 45.69 | -1.77% | 2 184 300 | ||
14.12.2022 | 46.73 | 47.06 | 46.30 | 46.51 | -0.33% | 1 555 900 | ||
13.12.2022 | 47.54 | 47.68 | 46.64 | 46.66 | -1.11% | 2 076 100 | ||
12.12.2022 | 47.10 | 47.19 | 46.66 | 47.18 | +0.34% | 1 204 800 | ||
9.12.2022 | 47.60 | 47.73 | 46.93 | 47.02 | -1.33% | 1 933 000 | ||
8.12.2022 | 47.59 | 48.11 | 47.38 | 47.65 | +0.06% | 1 634 300 | ||
7.12.2022 | 47.09 | 47.68 | 47.04 | 47.62 | +1.66% | 1 761 900 | ||
6.12.2022 | 47.16 | 47.53 | 46.78 | 46.84 | -0.75% | 1 490 500 | ||
5.12.2022 | 47.18 | 47.33 | 46.66 | 47.19 | -0.95% | 1 526 700 | ||
2.12.2022 | 47.41 | 47.89 | 47.28 | 47.64 | +0.10% | 2 365 500 | ||
1.12.2022 | 47.00 | 47.82 | 46.65 | 47.59 | +1.25% | 2 475 900 | ||
30.11.2022 | 47.85 | 48.19 | 45.73 | 47.00 | -2.47% | 5 305 500 | ||
29.11.2022 | 48.94 | 49.03 | 47.90 | 48.19 | -1.88% | 2 825 500 | ||
28.11.2022 | 49.40 | 49.46 | 48.93 | 49.11 | -0.61% | 1 498 800 | ||
|
Osobní seznam akcií a indexů
Hormel Foods Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Hormel Foods Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB