Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 502.10 | 503.41 | 495.79 | 497.84 | -0.89% | 314 100 | ||
12.10.2023 | 502.00 | 505.51 | 498.68 | 502.30 | +0.05% | 251 800 | ||
11.10.2023 | 498.84 | 503.00 | 497.86 | 502.03 | +0.97% | 247 200 | ||
10.10.2023 | 499.39 | 504.00 | 496.63 | 497.19 | -0.48% | 416 100 | ||
9.10.2023 | 492.35 | 499.67 | 492.23 | 499.56 | +0.95% | 275 400 | ||
6.10.2023 | 488.06 | 496.86 | 483.88 | 494.83 | +1.15% | 423 700 | ||
5.10.2023 | 488.00 | 491.64 | 484.34 | 489.18 | +0.21% | 398 200 | ||
4.10.2023 | 481.42 | 489.17 | 481.42 | 488.15 | +1.69% | 359 100 | ||
3.10.2023 | 479.77 | 484.37 | 479.33 | 480.02 | -0.80% | 356 600 | ||
2.10.2023 | 483.80 | 484.85 | 480.82 | 483.88 | -0.09% | 330 200 | ||
29.9.2023 | 489.51 | 489.51 | 482.96 | 484.28 | -0.66% | 422 900 | ||
28.9.2023 | 486.63 | 489.20 | 484.40 | 487.49 | +0.17% | 411 800 | ||
27.9.2023 | 486.15 | 490.09 | 483.45 | 486.63 | +0.65% | 488 500 | ||
26.9.2023 | 489.13 | 489.77 | 482.37 | 483.46 | -1.86% | 377 000 | ||
25.9.2023 | 494.74 | 494.96 | 489.44 | 492.59 | -0.49% | 437 900 | ||
22.9.2023 | 493.59 | 499.17 | 492.59 | 494.97 | -0.14% | 436 000 | ||
21.9.2023 | 502.51 | 502.55 | 494.61 | 495.63 | -1.69% | 472 700 | ||
20.9.2023 | 503.18 | 508.90 | 502.20 | 504.15 | +0.27% | 455 500 | ||
19.9.2023 | 497.89 | 503.79 | 497.18 | 502.76 | +0.72% | 316 400 | ||
18.9.2023 | 496.65 | 502.64 | 496.15 | 499.16 | +0.67% | 229 300 | ||
15.9.2023 | 499.64 | 499.86 | 493.40 | 495.81 | -0.73% | 725 600 | ||
14.9.2023 | 496.13 | 500.57 | 495.59 | 499.42 | +0.79% | 309 800 | ||
13.9.2023 | 494.94 | 499.19 | 494.84 | 495.48 | +0.36% | 373 400 | ||
12.9.2023 | 496.42 | 497.34 | 492.03 | 493.69 | -0.84% | 307 000 | ||
11.9.2023 | 490.28 | 498.58 | 490.28 | 497.86 | +1.29% | 285 200 | ||
8.9.2023 | 495.43 | 497.04 | 489.93 | 491.51 | -0.58% | 382 900 | ||
7.9.2023 | 493.81 | 496.15 | 492.49 | 494.34 | -0.14% | 264 300 | ||
6.9.2023 | 493.39 | 497.05 | 492.02 | 495.00 | +0.32% | 254 300 | ||
5.9.2023 | 498.99 | 502.36 | 491.14 | 493.39 | -1.24% | 299 000 | ||
1.9.2023 | 500.37 | 501.29 | 496.59 | 499.54 | +0.09% | 248 800 | ||
31.8.2023 | 504.73 | 504.73 | 498.87 | 499.06 | -0.71% | 395 800 | ||
30.8.2023 | 499.10 | 504.11 | 497.44 | 502.62 | +0.89% | 298 500 | ||
29.8.2023 | 493.96 | 498.58 | 493.96 | 498.15 | +0.50% | 238 600 | ||
28.8.2023 | 495.38 | 497.07 | 493.61 | 495.64 | +0.17% | 170 600 | ||
26.8.2023 | 488.71 | 494.79 | 0.00% | |||||
25.8.2023 | 490.82 | 496.55 | 489.92 | 494.79 | +1.24% | 206 300 | ||
24.8.2023 | 495.00 | 498.42 | 488.50 | 488.71 | -0.89% | 229 000 | ||
23.8.2023 | 488.10 | 493.98 | 487.66 | 493.07 | +1.12% | 253 400 | ||
22.8.2023 | 487.31 | 490.97 | 485.50 | 487.57 | +0.32% | 258 200 | ||
21.8.2023 | 484.36 | 487.43 | 482.74 | 485.99 | +0.34% | 287 000 | ||
18.8.2023 | 483.84 | 487.24 | 482.09 | 484.34 | -0.50% | 251 600 | ||
17.8.2023 | 495.07 | 496.83 | 486.17 | 486.73 | -1.80% | 346 000 | ||
16.8.2023 | 495.04 | 497.69 | 492.20 | 495.64 | +0.16% | 364 000 | ||
15.8.2023 | 495.43 | 497.51 | 494.02 | 494.81 | -0.29% | 370 000 | ||
14.8.2023 | 489.03 | 497.87 | 489.01 | 496.21 | +1.45% | 376 700 | ||
11.8.2023 | 487.58 | 490.70 | 486.17 | 489.11 | +0.23% | 317 900 | ||
10.8.2023 | 493.00 | 494.95 | 487.25 | 487.98 | -0.12% | 235 000 | ||
9.8.2023 | 493.00 | 493.00 | 487.68 | 488.56 | -0.56% | 372 700 | ||
8.8.2023 | 492.70 | 492.80 | 487.88 | 491.28 | -0.29% | 353 100 | ||
7.8.2023 | 488.45 | 492.78 | 488.27 | 492.70 | +1.23% | 312 700 | ||
5.8.2023 | 490.97 | 486.71 | 0.00% | |||||
4.8.2023 | 494.34 | 494.34 | 486.18 | 486.71 | -0.87% | 234 000 | ||
3.8.2023 | 489.13 | 493.68 | 489.08 | 490.97 | -0.04% | 303 000 | ||
2.8.2023 | 489.89 | 493.97 | 488.32 | 491.16 | -0.31% | 338 600 | ||
1.8.2023 | 491.51 | 494.37 | 489.74 | 492.65 | -0.09% | 279 800 | ||
31.7.2023 | 494.60 | 494.60 | 490.17 | 493.05 | +0.13% | 354 800 | ||
28.7.2023 | 494.53 | 495.60 | 489.36 | 492.40 | +0.24% | 339 000 | ||
27.7.2023 | 497.22 | 498.00 | 488.78 | 491.19 | -0.54% | 421 000 | ||
26.7.2023 | 491.10 | 495.02 | 487.02 | 493.85 | -0.11% | 450 900 | ||
25.7.2023 | 491.74 | 496.22 | 487.74 | 494.36 | -0.17% | 720 000 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB