Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 103.28 | 103.99 | 102.50 | 102.97 | -0.67% | 1 104 000 | ||
29.8.2018 | 104.57 | 104.72 | 103.44 | 103.66 | -0.57% | 921 200 | ||
28.8.2018 | 105.53 | 105.61 | 104.06 | 104.25 | -1.50% | 1 310 200 | ||
27.8.2018 | 105.67 | 106.68 | 105.11 | 105.83 | +0.74% | 912 500 | ||
24.8.2018 | 104.74 | 105.56 | 103.89 | 105.05 | +0.57% | 1 174 900 | ||
23.8.2018 | 105.00 | 105.22 | 103.09 | 104.45 | -0.91% | 2 102 500 | ||
22.8.2018 | 107.94 | 108.19 | 105.01 | 105.40 | -2.59% | 2 820 900 | ||
21.8.2018 | 112.88 | 116.80 | 107.31 | 108.20 | -6.62% | 4 402 000 | ||
20.8.2018 | 114.40 | 117.55 | 114.40 | 115.87 | +1.11% | 1 889 600 | ||
17.8.2018 | 111.91 | 115.47 | 111.82 | 114.59 | +2.23% | 1 464 800 | ||
16.8.2018 | 112.63 | 113.31 | 111.62 | 112.09 | -0.45% | 1 242 900 | ||
15.8.2018 | 111.39 | 113.02 | 110.73 | 112.59 | +1.03% | 1 026 100 | ||
14.8.2018 | 111.08 | 112.74 | 111.08 | 111.44 | +0.30% | 662 600 | ||
13.8.2018 | 110.55 | 111.33 | 109.99 | 111.10 | +0.24% | 712 700 | ||
10.8.2018 | 110.28 | 110.98 | 109.82 | 110.83 | +0.11% | 803 100 | ||
9.8.2018 | 112.31 | 112.54 | 109.95 | 110.70 | -1.09% | 1 066 500 | ||
8.8.2018 | 112.82 | 113.02 | 111.81 | 111.91 | -0.80% | 665 400 | ||
7.8.2018 | 114.56 | 114.61 | 112.49 | 112.81 | -1.46% | 1 563 400 | ||
6.8.2018 | 115.95 | 116.92 | 114.02 | 114.47 | -1.53% | 1 136 400 | ||
3.8.2018 | 113.32 | 121.28 | 113.00 | 116.24 | +3.49% | 3 459 600 | ||
2.8.2018 | 109.39 | 112.55 | 109.03 | 112.32 | +2.66% | 967 600 | ||
1.8.2018 | 111.50 | 112.46 | 109.24 | 109.40 | -1.55% | 1 235 400 | ||
31.7.2018 | 111.37 | 112.40 | 110.22 | 111.12 | +0.07% | 1 294 200 | ||
30.7.2018 | 109.34 | 111.13 | 108.85 | 111.04 | +0.92% | 699 900 | ||
27.7.2018 | 110.22 | 111.20 | 109.70 | 110.02 | -0.12% | 784 800 | ||
26.7.2018 | 110.22 | 112.24 | 109.39 | 110.15 | +1.50% | 886 300 | ||
25.7.2018 | 107.56 | 108.88 | 106.90 | 108.52 | +0.84% | 970 100 | ||
24.7.2018 | 108.02 | 108.31 | 106.32 | 107.61 | -1.01% | 990 200 | ||
23.7.2018 | 109.48 | 109.77 | 107.75 | 108.70 | -0.71% | 694 700 | ||
20.7.2018 | 109.80 | 110.31 | 108.64 | 109.47 | -0.10% | 803 900 | ||
19.7.2018 | 108.75 | 110.66 | 108.16 | 109.57 | +0.51% | 797 100 | ||
18.7.2018 | 110.95 | 111.14 | 108.46 | 109.01 | -1.79% | 995 600 | ||
17.7.2018 | 108.42 | 111.21 | 108.42 | 110.99 | +2.37% | 679 400 | ||
16.7.2018 | 111.02 | 111.02 | 108.01 | 108.41 | -2.39% | 828 800 | ||
13.7.2018 | 109.30 | 111.14 | 109.30 | 111.06 | +1.21% | 770 500 | ||
12.7.2018 | 110.70 | 111.16 | 109.31 | 109.73 | -0.11% | 734 100 | ||
11.7.2018 | 109.28 | 110.60 | 108.65 | 109.85 | +0.65% | 859 700 | ||
10.7.2018 | 110.44 | 110.44 | 107.57 | 109.14 | -1.60% | 1 730 700 | ||
9.7.2018 | 111.90 | 112.69 | 110.44 | 110.91 | -0.75% | 1 155 900 | ||
6.7.2018 | 110.93 | 112.52 | 110.34 | 111.74 | +0.99% | 935 500 | ||
5.7.2018 | 108.15 | 110.95 | 107.86 | 110.64 | +3.12% | 1 524 500 | ||
3.7.2018 | 106.06 | 107.90 | 105.54 | 107.29 | +2.02% | 687 000 | ||
2.7.2018 | 107.23 | 107.62 | 104.64 | 105.16 | -2.16% | 956 900 | ||
29.6.2018 | 108.98 | 108.98 | 107.14 | 107.48 | -1.44% | 1 001 900 | ||
28.6.2018 | 109.54 | 110.14 | 108.21 | 109.05 | -0.90% | 1 462 200 | ||
27.6.2018 | 108.96 | 112.05 | 108.59 | 110.04 | +0.84% | 2 133 900 | ||
26.6.2018 | 108.67 | 113.11 | 107.05 | 109.12 | +0.82% | 3 509 100 | ||
25.6.2018 | 106.79 | 108.45 | 106.79 | 108.23 | +2.38% | 1 147 200 | ||
22.6.2018 | 105.66 | 106.57 | 105.06 | 105.71 | +0.30% | 1 152 200 | ||
21.6.2018 | 105.99 | 106.52 | 105.08 | 105.39 | -0.92% | 804 200 | ||
20.6.2018 | 104.90 | 106.66 | 104.62 | 106.36 | +1.76% | 1 184 700 | ||
19.6.2018 | 104.15 | 105.49 | 104.12 | 104.52 | +0.31% | 1 741 100 | ||
18.6.2018 | 105.45 | 105.96 | 103.34 | 104.19 | -1.46% | 1 318 000 | ||
15.6.2018 | 103.89 | 105.88 | 103.83 | 105.73 | +1.90% | 2 764 300 | ||
14.6.2018 | 103.87 | 104.47 | 103.24 | 103.75 | -0.08% | 1 498 800 | ||
13.6.2018 | 106.24 | 106.87 | 103.32 | 103.83 | -1.96% | 1 858 800 | ||
12.6.2018 | 106.42 | 106.52 | 104.81 | 105.90 | -0.26% | 1 718 000 | ||
11.6.2018 | 102.67 | 106.93 | 102.42 | 106.17 | +3.56% | 3 174 100 | ||
8.6.2018 | 100.63 | 103.22 | 99.95 | 102.52 | +1.70% | 2 422 800 | ||
7.6.2018 | 99.02 | 102.94 | 96.13 | 100.80 | -5.37% | 6 761 500 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB