Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2015 | 49.04 | 49.66 | 48.93 | 49.60 | +0.97% | 1 700 800 | ||
30.4.2015 | 49.77 | 49.83 | 48.59 | 49.12 | -1.57% | 2 045 500 | ||
29.4.2015 | 49.96 | 50.07 | 49.38 | 49.90 | -0.88% | 1 101 600 | ||
28.4.2015 | 49.89 | 50.49 | 49.69 | 50.34 | +0.25% | 1 129 600 | ||
27.4.2015 | 51.15 | 51.20 | 49.92 | 50.21 | -1.77% | 1 466 900 | ||
24.4.2015 | 50.57 | 51.54 | 50.35 | 51.11 | +0.88% | 1 667 900 | ||
23.4.2015 | 50.29 | 50.95 | 50.19 | 50.66 | +0.75% | 1 326 400 | ||
22.4.2015 | 50.32 | 50.46 | 49.83 | 50.28 | +0.21% | 967 400 | ||
21.4.2015 | 50.39 | 50.91 | 49.85 | 50.17 | -0.32% | 1 724 900 | ||
20.4.2015 | 49.73 | 50.80 | 49.68 | 50.33 | +1.59% | 1 177 300 | ||
17.4.2015 | 49.22 | 49.96 | 49.22 | 49.54 | +0.18% | 1 116 500 | ||
16.4.2015 | 49.70 | 49.78 | 48.94 | 49.45 | -0.51% | 1 149 100 | ||
15.4.2015 | 49.82 | 50.39 | 49.66 | 49.70 | -0.17% | 1 083 000 | ||
14.4.2015 | 49.68 | 50.09 | 49.38 | 49.78 | +0.70% | 1 172 600 | ||
13.4.2015 | 49.64 | 50.04 | 49.41 | 49.43 | -0.45% | 1 145 100 | ||
10.4.2015 | 49.22 | 49.96 | 49.17 | 49.65 | +1.22% | 1 317 400 | ||
9.4.2015 | 49.41 | 49.41 | 48.77 | 49.05 | -0.63% | 976 200 | ||
8.4.2015 | 49.52 | 49.67 | 49.06 | 49.36 | -0.37% | 1 287 400 | ||
7.4.2015 | 50.21 | 50.26 | 49.51 | 49.54 | -1.38% | 934 900 | ||
6.4.2015 | 50.00 | 50.66 | 49.93 | 50.23 | +0.88% | 1 262 800 | ||
2.4.2015 | 50.01 | 50.13 | 49.74 | 49.79 | -0.29% | 1 258 100 | ||
1.4.2015 | 49.49 | 50.03 | 48.88 | 49.93 | +0.86% | 1 373 600 | ||
31.3.2015 | 49.64 | 50.08 | 49.18 | 49.50 | -0.47% | 2 133 000 | ||
30.3.2015 | 49.56 | 49.97 | 49.30 | 49.73 | +0.56% | 1 075 500 | ||
27.3.2015 | 48.88 | 49.80 | 48.78 | 49.45 | +1.18% | 1 753 500 | ||
26.3.2015 | 48.99 | 49.37 | 48.63 | 48.87 | -0.45% | 1 611 300 | ||
25.3.2015 | 49.63 | 50.07 | 49.06 | 49.09 | -1.07% | 1 051 500 | ||
24.3.2015 | 50.05 | 50.45 | 49.42 | 49.62 | -1.10% | 1 518 400 | ||
23.3.2015 | 50.13 | 50.53 | 49.98 | 50.17 | -0.04% | 1 793 400 | ||
20.3.2015 | 50.07 | 50.49 | 49.56 | 50.19 | +1.12% | 2 817 600 | ||
19.3.2015 | 49.74 | 50.56 | 49.29 | 49.63 | -0.59% | 1 809 500 | ||
18.3.2015 | 48.70 | 50.30 | 48.45 | 49.92 | +2.50% | 1 882 400 | ||
17.3.2015 | 48.88 | 49.29 | 48.61 | 48.70 | -0.74% | 1 172 600 | ||
16.3.2015 | 48.37 | 49.65 | 48.37 | 49.06 | +1.76% | 1 589 500 | ||
13.3.2015 | 48.54 | 48.57 | 47.51 | 48.21 | -0.73% | 2 007 400 | ||
12.3.2015 | 48.07 | 48.80 | 48.02 | 48.56 | +1.54% | 2 019 700 | ||
11.3.2015 | 48.48 | 48.74 | 47.77 | 47.82 | -1.10% | 2 199 100 | ||
10.3.2015 | 48.52 | 49.11 | 48.28 | 48.35 | -0.56% | 1 857 400 | ||
9.3.2015 | 48.50 | 48.85 | 48.42 | 48.62 | +0.45% | 1 472 600 | ||
6.3.2015 | 49.82 | 49.82 | 48.19 | 48.40 | -4.13% | 2 828 700 | ||
5.3.2015 | 50.18 | 50.58 | 49.94 | 50.48 | +1.08% | 1 386 700 | ||
4.3.2015 | 50.42 | 50.48 | 49.70 | 49.94 | -1.45% | 1 331 100 | ||
3.3.2015 | 50.12 | 50.68 | 49.36 | 50.67 | +1.11% | 2 462 500 | ||
2.3.2015 | 50.79 | 50.83 | 49.52 | 50.11 | -1.71% | 1 854 600 | ||
27.2.2015 | 50.92 | 51.24 | 50.62 | 50.98 | +0.37% | 1 319 100 | ||
26.2.2015 | 51.56 | 51.63 | 50.76 | 50.79 | -1.52% | 1 731 900 | ||
25.2.2015 | 52.68 | 52.74 | 51.46 | 51.57 | -1.89% | 1 510 700 | ||
24.2.2015 | 52.47 | 52.88 | 52.26 | 52.56 | +0.03% | 1 639 200 | ||
23.2.2015 | 51.85 | 52.56 | 51.84 | 52.54 | +1.17% | 1 921 200 | ||
20.2.2015 | 51.56 | 51.93 | 50.90 | 51.93 | +0.89% | 3 689 900 | ||
19.2.2015 | 52.20 | 52.24 | 51.28 | 51.47 | -1.42% | 1 416 400 | ||
18.2.2015 | 50.96 | 52.26 | 50.76 | 52.21 | +2.35% | 1 889 500 | ||
17.2.2015 | 50.88 | 51.56 | 50.41 | 51.01 | +0.09% | 2 452 500 | ||
13.2.2015 | 52.23 | 52.23 | 50.54 | 50.96 | -2.51% | 3 922 000 | ||
12.2.2015 | 51.94 | 52.35 | 51.35 | 52.27 | +0.98% | 1 990 100 | ||
11.2.2015 | 52.90 | 52.90 | 51.50 | 51.76 | -3.78% | 3 594 500 | ||
10.2.2015 | 52.64 | 53.88 | 52.55 | 53.79 | +2.24% | 1 521 700 | ||
9.2.2015 | 53.34 | 53.66 | 52.22 | 52.61 | -1.54% | 2 342 800 | ||
6.2.2015 | 55.72 | 55.77 | 53.17 | 53.43 | -4.63% | 2 686 000 | ||
5.2.2015 | 55.59 | 56.12 | 55.11 | 56.02 | +1.28% | 1 501 100 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB