Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 94.94 | 95.41 | 92.30 | 92.54 | -1.48% | 1 455 900 | ||
11.12.2020 | 93.90 | 94.95 | 93.39 | 93.93 | -0.44% | 807 700 | ||
10.12.2020 | 94.24 | 95.22 | 93.55 | 94.34 | -0.56% | 737 900 | ||
9.12.2020 | 92.87 | 95.09 | 92.16 | 94.87 | +0.51% | 1 527 100 | ||
8.12.2020 | 95.18 | 95.77 | 93.90 | 94.38 | -1.75% | 1 219 700 | ||
7.12.2020 | 96.43 | 97.30 | 95.58 | 96.06 | -0.46% | 1 112 500 | ||
4.12.2020 | 96.62 | 97.09 | 95.65 | 96.50 | +0.23% | 1 007 400 | ||
3.12.2020 | 96.27 | 97.34 | 95.65 | 96.27 | -0.21% | 882 100 | ||
2.12.2020 | 95.47 | 96.69 | 93.30 | 96.47 | +0.34% | 1 414 200 | ||
1.12.2020 | 94.43 | 96.31 | 93.57 | 96.14 | +2.84% | 1 301 800 | ||
30.11.2020 | 94.91 | 95.95 | 92.65 | 93.48 | -1.99% | 986 100 | ||
27.11.2020 | 95.54 | 96.87 | 94.88 | 95.37 | +0.08% | 394 100 | ||
25.11.2020 | 95.20 | 95.77 | 93.94 | 95.29 | -0.79% | 834 600 | ||
24.11.2020 | 97.36 | 97.82 | 95.82 | 96.04 | -0.42% | 1 083 200 | ||
23.11.2020 | 95.50 | 97.20 | 94.88 | 96.44 | +1.99% | 1 249 100 | ||
20.11.2020 | 94.46 | 95.37 | 93.76 | 94.55 | +0.02% | 1 176 000 | ||
19.11.2020 | 92.68 | 94.55 | 92.06 | 94.53 | +1.84% | 959 400 | ||
18.11.2020 | 94.53 | 95.55 | 92.72 | 92.82 | -2.02% | 1 394 800 | ||
17.11.2020 | 96.79 | 96.79 | 94.31 | 94.73 | -2.94% | 1 211 700 | ||
16.11.2020 | 97.28 | 98.23 | 95.09 | 97.59 | +2.20% | 886 000 | ||
13.11.2020 | 93.87 | 95.71 | 93.78 | 95.48 | +2.55% | 924 800 | ||
12.11.2020 | 92.88 | 93.96 | 91.66 | 93.10 | -0.35% | 1 083 100 | ||
11.11.2020 | 94.39 | 94.93 | 92.70 | 93.42 | -0.95% | 1 171 400 | ||
10.11.2020 | 96.21 | 96.65 | 92.94 | 94.31 | -1.73% | 1 367 600 | ||
9.11.2020 | 96.70 | 101.16 | 95.84 | 95.97 | +3.47% | 1 499 000 | ||
6.11.2020 | 93.63 | 93.76 | 92.11 | 92.75 | -0.62% | 682 600 | ||
5.11.2020 | 92.92 | 94.27 | 92.44 | 93.32 | +1.93% | 718 100 | ||
4.11.2020 | 91.85 | 94.19 | 91.54 | 91.55 | -1.69% | 1 056 600 | ||
3.11.2020 | 90.13 | 93.96 | 90.13 | 93.12 | +4.53% | 1 154 700 | ||
2.11.2020 | 87.20 | 89.16 | 87.11 | 89.08 | +3.05% | 1 174 100 | ||
30.10.2020 | 87.41 | 88.44 | 85.79 | 86.44 | -2.01% | 1 322 600 | ||
29.10.2020 | 87.53 | 88.74 | 86.47 | 88.21 | +0.37% | 1 381 500 | ||
28.10.2020 | 85.03 | 88.46 | 84.70 | 87.88 | +0.50% | 1 414 000 | ||
27.10.2020 | 89.14 | 89.43 | 87.25 | 87.44 | -1.53% | 1 267 300 | ||
26.10.2020 | 90.14 | 90.35 | 87.27 | 88.79 | -2.38% | 1 317 300 | ||
23.10.2020 | 91.92 | 92.04 | 89.59 | 90.95 | -0.52% | 950 200 | ||
22.10.2020 | 89.53 | 91.68 | 89.00 | 91.42 | +1.79% | 1 075 500 | ||
21.10.2020 | 93.07 | 93.89 | 89.68 | 89.81 | -1.45% | 1 083 600 | ||
20.10.2020 | 92.24 | 92.77 | 91.08 | 91.13 | -0.99% | 1 178 300 | ||
19.10.2020 | 94.76 | 95.76 | 91.93 | 92.04 | -1.82% | 1 063 600 | ||
16.10.2020 | 93.38 | 94.33 | 92.51 | 93.74 | +0.66% | 1 251 800 | ||
15.10.2020 | 90.50 | 93.73 | 90.25 | 93.12 | +1.68% | 1 674 300 | ||
14.10.2020 | 93.74 | 93.92 | 91.31 | 91.58 | -1.67% | 1 963 400 | ||
13.10.2020 | 92.52 | 95.44 | 92.12 | 93.13 | +0.67% | 2 132 500 | ||
12.10.2020 | 94.98 | 95.20 | 92.49 | 92.51 | -2.59% | 1 878 900 | ||
9.10.2020 | 96.80 | 97.29 | 94.65 | 94.96 | -1.03% | 2 174 900 | ||
8.10.2020 | 94.57 | 96.10 | 93.53 | 95.94 | +1.95% | 764 100 | ||
7.10.2020 | 93.86 | 95.04 | 93.44 | 94.10 | +1.01% | 1 542 100 | ||
6.10.2020 | 98.82 | 98.84 | 93.00 | 93.15 | -4.87% | 2 021 200 | ||
5.10.2020 | 96.95 | 99.19 | 96.46 | 97.91 | +2.46% | 2 243 600 | ||
2.10.2020 | 93.55 | 95.86 | 93.03 | 95.55 | +2.20% | 2 556 300 | ||
1.10.2020 | 92.84 | 93.53 | 91.13 | 93.49 | +1.71% | 1 764 600 | ||
30.9.2020 | 93.03 | 93.49 | 91.14 | 91.91 | -1.26% | 2 718 800 | ||
29.9.2020 | 94.71 | 94.89 | 92.65 | 93.08 | -2.08% | 2 104 200 | ||
28.9.2020 | 95.88 | 96.28 | 94.44 | 95.05 | +1.08% | 1 685 700 | ||
25.9.2020 | 95.25 | 95.51 | 92.50 | 94.03 | -0.27% | 3 435 000 | ||
24.9.2020 | 100.10 | 100.25 | 91.70 | 94.28 | -11.00% | 7 406 400 | ||
23.9.2020 | 108.28 | 108.85 | 105.86 | 105.93 | +1.56% | 3 925 400 | ||
22.9.2020 | 104.40 | 105.78 | 103.51 | 104.30 | +3.14% | 1 778 900 | ||
21.9.2020 | 102.11 | 102.11 | 99.38 | 101.12 | -1.90% | 1 251 600 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB