Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 68.66 | 68.85 | 67.41 | 67.66 | -1.33% | 1 954 900 | ||
5.6.2018 | 68.20 | 69.25 | 68.08 | 68.57 | +0.39% | 2 515 000 | ||
4.6.2018 | 68.90 | 69.11 | 67.85 | 68.30 | -0.31% | 1 506 600 | ||
1.6.2018 | 68.35 | 68.95 | 67.90 | 68.51 | +0.51% | 1 745 100 | ||
31.5.2018 | 67.77 | 68.88 | 67.76 | 68.16 | -0.11% | 3 821 200 | ||
30.5.2018 | 66.66 | 68.41 | 66.57 | 68.23 | +2.91% | 2 586 600 | ||
29.5.2018 | 65.61 | 66.58 | 65.51 | 66.30 | +0.62% | 2 786 300 | ||
25.5.2018 | 65.33 | 65.95 | 64.71 | 65.89 | -0.74% | 1 708 500 | ||
24.5.2018 | 66.17 | 66.59 | 65.87 | 66.38 | -0.53% | 2 113 400 | ||
23.5.2018 | 65.80 | 66.87 | 65.42 | 66.73 | +1.01% | 1 989 200 | ||
22.5.2018 | 66.61 | 66.91 | 65.95 | 66.06 | -0.65% | 1 847 100 | ||
21.5.2018 | 66.55 | 66.60 | 66.02 | 66.49 | +0.33% | 1 941 600 | ||
18.5.2018 | 66.54 | 66.67 | 65.80 | 66.27 | -0.38% | 1 865 300 | ||
17.5.2018 | 66.89 | 67.31 | 66.30 | 66.52 | -0.20% | 1 732 000 | ||
16.5.2018 | 66.51 | 66.78 | 66.15 | 66.65 | -0.03% | 2 137 100 | ||
15.5.2018 | 66.64 | 66.83 | 65.94 | 66.67 | +0.12% | 2 378 600 | ||
14.5.2018 | 65.92 | 66.77 | 65.86 | 66.59 | +1.16% | 1 810 500 | ||
11.5.2018 | 65.57 | 66.04 | 65.36 | 65.82 | +0.79% | 2 549 100 | ||
10.5.2018 | 65.20 | 65.46 | 64.65 | 65.30 | +0.91% | 1 905 500 | ||
9.5.2018 | 64.61 | 65.49 | 64.40 | 64.71 | +1.20% | 2 188 000 | ||
8.5.2018 | 63.92 | 64.20 | 62.48 | 63.94 | -0.21% | 2 310 300 | ||
7.5.2018 | 64.18 | 64.76 | 63.54 | 64.07 | +0.97% | 2 542 300 | ||
4.5.2018 | 62.68 | 63.73 | 62.56 | 63.45 | +0.97% | 1 843 700 | ||
3.5.2018 | 62.56 | 63.17 | 62.28 | 62.84 | +0.43% | 2 347 700 | ||
2.5.2018 | 60.57 | 63.15 | 60.57 | 62.57 | +3.43% | 3 924 300 | ||
1.5.2018 | 60.00 | 60.76 | 59.92 | 60.49 | +0.44% | 2 209 300 | ||
30.4.2018 | 59.78 | 60.63 | 59.61 | 60.22 | +0.56% | 2 145 200 | ||
27.4.2018 | 59.11 | 60.28 | 58.38 | 59.88 | -0.42% | 1 617 500 | ||
26.4.2018 | 59.81 | 60.33 | 59.62 | 60.13 | +0.88% | 2 547 400 | ||
25.4.2018 | 58.97 | 59.61 | 58.66 | 59.60 | +0.35% | 1 824 600 | ||
24.4.2018 | 60.07 | 60.12 | 58.82 | 59.39 | -0.96% | 1 654 400 | ||
23.4.2018 | 59.50 | 60.28 | 59.26 | 59.96 | +0.70% | 1 649 300 | ||
20.4.2018 | 59.86 | 59.91 | 59.28 | 59.54 | -0.34% | 1 777 300 | ||
19.4.2018 | 59.99 | 60.61 | 59.64 | 59.74 | -0.16% | 1 874 500 | ||
18.4.2018 | 60.33 | 60.62 | 59.83 | 59.83 | +0.26% | 2 676 600 | ||
17.4.2018 | 59.81 | 60.10 | 59.52 | 59.67 | -0.14% | 1 964 100 | ||
16.4.2018 | 58.83 | 59.89 | 58.46 | 59.75 | +2.11% | 2 173 800 | ||
13.4.2018 | 58.54 | 58.98 | 58.08 | 58.51 | +0.32% | 1 604 100 | ||
12.4.2018 | 58.59 | 58.70 | 57.79 | 58.32 | -0.52% | 2 190 800 | ||
11.4.2018 | 58.08 | 58.87 | 58.00 | 58.62 | +0.53% | 2 014 400 | ||
10.4.2018 | 57.59 | 58.89 | 57.37 | 58.31 | +2.74% | 2 558 100 | ||
9.4.2018 | 56.95 | 57.68 | 56.42 | 56.75 | +0.10% | 1 879 700 | ||
6.4.2018 | 57.13 | 57.47 | 56.12 | 56.69 | -1.31% | 2 169 900 | ||
5.4.2018 | 56.74 | 57.60 | 56.58 | 57.44 | +1.62% | 1 750 400 | ||
4.4.2018 | 55.54 | 56.68 | 55.26 | 56.52 | -0.15% | 2 379 600 | ||
3.4.2018 | 56.31 | 56.63 | 55.15 | 56.60 | +0.81% | 2 454 300 | ||
2.4.2018 | 56.76 | 57.48 | 55.45 | 56.14 | -1.38% | 3 108 700 | ||
29.3.2018 | 55.74 | 57.20 | 55.50 | 56.92 | +2.31% | 2 701 700 | ||
28.3.2018 | 56.88 | 57.13 | 55.58 | 55.63 | -2.34% | 3 115 200 | ||
27.3.2018 | 57.03 | 57.87 | 56.42 | 56.96 | -0.11% | 3 790 400 | ||
26.3.2018 | 57.34 | 57.45 | 56.31 | 57.02 | +0.47% | 2 414 800 | ||
23.3.2018 | 57.62 | 57.62 | 56.75 | 56.75 | -1.02% | 3 591 800 | ||
22.3.2018 | 57.91 | 58.33 | 57.28 | 57.33 | -1.94% | 2 754 700 | ||
21.3.2018 | 57.98 | 58.85 | 57.70 | 58.46 | +1.42% | 3 186 800 | ||
20.3.2018 | 57.69 | 58.47 | 57.38 | 57.64 | +2.07% | 3 788 500 | ||
19.3.2018 | 57.60 | 57.70 | 56.04 | 56.47 | -2.32% | 3 371 400 | ||
16.3.2018 | 56.73 | 58.32 | 56.64 | 57.81 | +2.06% | 7 013 500 | ||
15.3.2018 | 57.38 | 58.09 | 54.45 | 56.64 | -0.91% | 7 757 400 | ||
14.3.2018 | 57.89 | 58.06 | 57.08 | 57.16 | -1.04% | 2 304 400 | ||
13.3.2018 | 57.82 | 57.97 | 57.36 | 57.76 | +0.29% | 2 205 300 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB