Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 56.15 | 56.27 | 55.29 | 56.11 | +0.01% | 4 691 900 | ||
18.9.2017 | 56.09 | 56.60 | 55.91 | 56.10 | -0.18% | 5 500 300 | ||
15.9.2017 | 56.96 | 57.00 | 56.19 | 56.20 | -1.20% | 13 014 900 | ||
14.9.2017 | 56.51 | 57.09 | 56.38 | 56.88 | +0.70% | 5 226 400 | ||
13.9.2017 | 56.25 | 56.58 | 55.96 | 56.48 | +0.69% | 5 403 500 | ||
12.9.2017 | 56.52 | 56.60 | 55.92 | 56.09 | -0.77% | 3 041 500 | ||
11.9.2017 | 56.56 | 57.00 | 56.17 | 56.52 | +0.53% | 2 986 700 | ||
8.9.2017 | 56.30 | 56.77 | 55.95 | 56.22 | -0.45% | 3 295 800 | ||
7.9.2017 | 56.14 | 56.94 | 56.11 | 56.47 | +0.23% | 3 299 200 | ||
6.9.2017 | 55.22 | 56.40 | 54.92 | 56.34 | +2.71% | 5 613 300 | ||
5.9.2017 | 55.00 | 55.70 | 54.33 | 54.85 | +0.40% | 3 561 300 | ||
1.9.2017 | 54.40 | 54.81 | 54.07 | 54.63 | +0.86% | 2 077 800 | ||
31.8.2017 | 54.40 | 54.40 | 53.72 | 54.16 | +0.27% | 3 619 600 | ||
30.8.2017 | 52.88 | 54.25 | 52.80 | 54.01 | +1.48% | 3 410 200 | ||
29.8.2017 | 52.65 | 53.39 | 52.48 | 53.22 | +0.50% | 2 117 700 | ||
28.8.2017 | 53.67 | 53.85 | 52.43 | 52.95 | -1.33% | 2 083 200 | ||
25.8.2017 | 53.65 | 53.84 | 53.48 | 53.66 | +0.35% | 1 892 800 | ||
24.8.2017 | 53.26 | 53.86 | 53.26 | 53.47 | +0.24% | 2 814 900 | ||
23.8.2017 | 52.47 | 53.82 | 52.47 | 53.34 | +0.85% | 3 060 600 | ||
22.8.2017 | 51.14 | 52.98 | 51.07 | 52.89 | +3.76% | 3 455 500 | ||
21.8.2017 | 50.88 | 51.08 | 50.56 | 50.97 | +0.07% | 2 216 300 | ||
18.8.2017 | 50.35 | 51.09 | 50.10 | 50.93 | +1.13% | 2 213 500 | ||
17.8.2017 | 50.37 | 50.91 | 50.32 | 50.36 | -0.50% | 2 090 500 | ||
16.8.2017 | 51.06 | 51.24 | 50.28 | 50.61 | -0.67% | 2 645 200 | ||
15.8.2017 | 52.32 | 52.38 | 50.69 | 50.95 | -2.62% | 5 037 000 | ||
14.8.2017 | 52.73 | 53.19 | 52.28 | 52.32 | -0.18% | 2 690 400 | ||
11.8.2017 | 52.06 | 52.44 | 51.90 | 52.41 | +0.38% | 2 237 900 | ||
10.8.2017 | 53.00 | 53.11 | 52.11 | 52.21 | -1.05% | 2 783 300 | ||
9.8.2017 | 52.69 | 53.00 | 52.47 | 52.76 | +0.39% | 2 455 000 | ||
8.8.2017 | 52.80 | 53.42 | 52.25 | 52.55 | -0.98% | 2 568 600 | ||
7.8.2017 | 53.20 | 53.30 | 52.47 | 53.07 | -0.86% | 3 561 500 | ||
4.8.2017 | 53.95 | 54.39 | 53.45 | 53.53 | -0.60% | 2 805 000 | ||
3.8.2017 | 54.50 | 54.77 | 53.79 | 53.85 | -2.73% | 2 803 600 | ||
2.8.2017 | 55.86 | 56.21 | 55.00 | 55.36 | -2.42% | 3 010 200 | ||
1.8.2017 | 56.57 | 56.84 | 56.05 | 56.73 | +0.28% | 3 670 400 | ||
31.7.2017 | 56.47 | 56.58 | 55.89 | 56.57 | +0.19% | 2 833 400 | ||
28.7.2017 | 56.61 | 57.25 | 56.45 | 56.46 | -0.29% | 2 403 800 | ||
27.7.2017 | 55.59 | 56.62 | 55.59 | 56.62 | +1.85% | 2 237 600 | ||
26.7.2017 | 55.99 | 56.41 | 55.56 | 55.59 | -0.35% | 2 474 500 | ||
25.7.2017 | 55.64 | 55.98 | 55.55 | 55.78 | +1.63% | 2 912 200 | ||
24.7.2017 | 54.52 | 55.06 | 54.43 | 54.88 | +0.78% | 2 636 700 | ||
21.7.2017 | 54.70 | 54.95 | 54.30 | 54.45 | -0.63% | 2 554 600 | ||
20.7.2017 | 54.81 | 55.36 | 54.45 | 54.79 | +0.73% | 4 916 600 | ||
19.7.2017 | 53.66 | 54.41 | 53.40 | 54.39 | +1.53% | 4 453 600 | ||
18.7.2017 | 53.95 | 53.98 | 53.08 | 53.57 | 0.00% | 3 650 900 | ||
17.7.2017 | 53.16 | 53.66 | 53.09 | 53.57 | +0.77% | 4 586 300 | ||
14.7.2017 | 52.68 | 53.39 | 52.47 | 53.16 | +1.33% | 2 082 000 | ||
13.7.2017 | 52.19 | 52.77 | 51.98 | 52.46 | +0.78% | 2 813 200 | ||
12.7.2017 | 51.49 | 52.40 | 51.28 | 52.05 | +2.29% | 3 737 500 | ||
11.7.2017 | 51.03 | 51.30 | 50.53 | 50.88 | -0.24% | 4 107 300 | ||
10.7.2017 | 51.48 | 51.50 | 50.74 | 51.00 | -1.34% | 7 057 200 | ||
7.7.2017 | 52.50 | 52.74 | 51.46 | 51.69 | -1.74% | 10 667 300 | ||
6.7.2017 | 51.27 | 52.69 | 51.08 | 52.60 | +3.64% | 17 187 000 | ||
5.7.2017 | 52.01 | 52.57 | 50.50 | 50.75 | -2.47% | 31 997 200 | ||
3.7.2017 | 52.21 | 52.45 | 51.50 | 52.03 | -0.25% | 4 810 200 | ||
30.6.2017 | 52.01 | 52.41 | 51.59 | 52.16 | +1.24% | 42 639 900 | ||
29.6.2017 | 51.08 | 52.44 | 50.87 | 51.52 | +1.21% | 5 416 000 | ||
28.6.2017 | 50.73 | 51.45 | 50.42 | 50.90 | +0.43% | 3 315 700 | ||
27.6.2017 | 50.61 | 51.36 | 50.53 | 50.68 | +0.27% | 3 299 300 | ||
26.6.2017 | 49.32 | 51.20 | 49.32 | 50.54 | +2.74% | 5 206 200 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB