F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 144.94 | 146.10 | 143.59 | 144.90 | +0.17% | 316 100 | ||
7.3.2023 | 145.34 | 147.03 | 144.23 | 144.65 | -0.36% | 351 600 | ||
6.3.2023 | 146.26 | 147.86 | 144.91 | 145.17 | -0.30% | 340 200 | ||
3.3.2023 | 145.51 | 146.91 | 145.07 | 145.60 | +0.94% | 362 900 | ||
2.3.2023 | 143.67 | 144.77 | 142.12 | 144.23 | +0.13% | 375 100 | ||
1.3.2023 | 142.12 | 144.94 | 141.82 | 144.04 | +0.74% | 482 100 | ||
28.2.2023 | 140.64 | 143.85 | 140.59 | 142.98 | +1.62% | 652 500 | ||
27.2.2023 | 142.11 | 142.95 | 140.19 | 140.69 | +0.02% | 252 900 | ||
24.2.2023 | 141.65 | 141.65 | 139.10 | 140.65 | -2.11% | 321 100 | ||
23.2.2023 | 144.29 | 144.62 | 141.37 | 143.67 | +0.54% | 401 400 | ||
22.2.2023 | 143.20 | 143.90 | 141.91 | 142.89 | -0.07% | 386 400 | ||
21.2.2023 | 145.64 | 145.64 | 141.90 | 142.98 | -2.66% | 399 500 | ||
17.2.2023 | 146.45 | 147.10 | 142.57 | 146.88 | +0.05% | 684 600 | ||
16.2.2023 | 146.71 | 149.31 | 146.03 | 146.80 | -0.51% | 495 400 | ||
15.2.2023 | 146.60 | 148.38 | 146.60 | 147.55 | +0.21% | 431 100 | ||
14.2.2023 | 146.25 | 147.94 | 145.10 | 147.23 | +0.18% | 529 200 | ||
13.2.2023 | 145.46 | 146.99 | 144.76 | 146.96 | +1.35% | 532 000 | ||
10.2.2023 | 144.27 | 145.67 | 144.03 | 144.99 | -0.36% | 554 700 | ||
9.2.2023 | 147.19 | 148.18 | 145.26 | 145.50 | +0.13% | 563 800 | ||
8.2.2023 | 147.95 | 148.74 | 144.58 | 145.30 | -2.16% | 435 000 | ||
7.2.2023 | 146.18 | 148.91 | 145.31 | 148.50 | +1.07% | 675 900 | ||
6.2.2023 | 150.96 | 151.28 | 146.65 | 146.92 | -3.60% | 574 000 | ||
3.2.2023 | 154.63 | 155.04 | 151.28 | 152.40 | -2.74% | 547 000 | ||
2.2.2023 | 151.49 | 159.95 | 151.42 | 156.69 | +4.21% | 1 213 200 | ||
1.2.2023 | 147.51 | 151.02 | 146.58 | 150.35 | +1.82% | 772 700 | ||
31.1.2023 | 145.10 | 148.56 | 143.27 | 147.66 | +1.35% | 496 500 | ||
30.1.2023 | 146.66 | 146.87 | 144.88 | 145.69 | -1.41% | 541 900 | ||
27.1.2023 | 147.30 | 149.48 | 146.97 | 147.77 | -0.03% | 392 200 | ||
26.1.2023 | 146.14 | 148.15 | 144.86 | 147.81 | +1.59% | 539 600 | ||
25.1.2023 | 138.67 | 146.86 | 138.50 | 145.49 | -0.67% | 1 312 100 | ||
24.1.2023 | 146.05 | 148.17 | 145.18 | 146.47 | -0.88% | 888 000 | ||
23.1.2023 | 145.66 | 148.26 | 144.53 | 147.77 | +2.15% | 698 400 | ||
20.1.2023 | 140.95 | 145.13 | 139.55 | 144.65 | +2.62% | 636 100 | ||
19.1.2023 | 143.47 | 144.08 | 140.88 | 140.95 | -1.92% | 552 600 | ||
18.1.2023 | 148.14 | 149.70 | 143.63 | 143.70 | -2.32% | 611 000 | ||
17.1.2023 | 146.57 | 148.19 | 145.44 | 147.10 | +0.36% | 786 100 | ||
16.1.2023 | 147.28 | 146.57 | 0.00% | |||||
13.1.2023 | 145.98 | 147.22 | 145.75 | 146.57 | -0.49% | 502 000 | ||
12.1.2023 | 148.11 | 148.27 | 144.55 | 147.28 | -0.18% | 484 900 | ||
11.1.2023 | 144.89 | 147.57 | 143.50 | 147.54 | +2.50% | 533 900 | ||
10.1.2023 | 143.00 | 144.75 | 143.00 | 143.94 | +0.37% | 241 400 | ||
9.1.2023 | 142.34 | 146.65 | 142.34 | 143.40 | +1.24% | 499 400 | ||
6.1.2023 | 141.66 | 142.59 | 139.80 | 141.64 | +1.13% | 541 800 | ||
5.1.2023 | 143.84 | 144.42 | 139.26 | 140.05 | -3.60% | 542 100 | ||
4.1.2023 | 145.93 | 147.61 | 143.90 | 145.28 | +0.29% | 552 900 | ||
3.1.2023 | 144.21 | 146.18 | 143.65 | 144.85 | +0.93% | 414 300 | ||
30.12.2022 | 141.48 | 143.75 | 140.78 | 143.51 | +0.25% | 271 600 | ||
29.12.2022 | 139.81 | 146.45 | 139.42 | 143.15 | +3.10% | 314 600 | ||
28.12.2022 | 140.68 | 142.39 | 138.51 | 138.84 | -1.67% | 173 200 | ||
27.12.2022 | 140.80 | 142.39 | 139.71 | 141.19 | +0.12% | 251 800 | ||
23.12.2022 | 139.93 | 141.15 | 138.62 | 141.01 | +0.70% | 258 900 | ||
22.12.2022 | 140.20 | 140.20 | 137.49 | 140.02 | -1.48% | 574 800 | ||
21.12.2022 | 143.90 | 144.10 | 141.82 | 142.11 | -0.61% | 448 000 | ||
20.12.2022 | 141.06 | 143.37 | 140.91 | 142.97 | +0.88% | 344 000 | ||
19.12.2022 | 143.97 | 143.97 | 140.74 | 141.72 | -1.70% | 382 200 | ||
16.12.2022 | 144.74 | 145.89 | 143.65 | 144.17 | -1.47% | 868 100 | ||
15.12.2022 | 150.00 | 150.23 | 145.06 | 146.31 | -3.79% | 605 800 | ||
14.12.2022 | 154.01 | 155.45 | 150.88 | 152.07 | -1.62% | 450 300 | ||
13.12.2022 | 159.73 | 159.96 | 153.54 | 154.57 | +0.47% | 536 900 | ||
12.12.2022 | 149.57 | 154.48 | 149.53 | 153.84 | +2.90% | 368 000 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB