Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 347.39 | 347.39 | 340.98 | 345.09 | -0.77% | 5 230 000 | ||
30.1.2020 | 341.10 | 348.20 | 339.25 | 347.74 | +1.33% | 5 328 100 | ||
29.1.2020 | 349.00 | 349.40 | 338.55 | 343.16 | -1.54% | 7 643 500 | ||
28.1.2020 | 345.88 | 352.40 | 342.78 | 348.52 | +1.64% | 6 821 600 | ||
27.1.2020 | 345.95 | 351.90 | 341.02 | 342.88 | -2.92% | 7 709 500 | ||
24.1.2020 | 348.46 | 359.85 | 345.88 | 353.16 | +1.01% | 17 939 700 | ||
23.1.2020 | 326.04 | 349.88 | 325.01 | 349.60 | +7.23% | 18 200 300 | ||
22.1.2020 | 332.55 | 336.30 | 323.60 | 326.00 | -3.59% | 21 730 000 | ||
21.1.2020 | 340.00 | 341.00 | 332.59 | 338.11 | -0.46% | 14 350 300 | ||
17.1.2020 | 341.00 | 341.57 | 337.38 | 339.67 | +0.31% | 6 066 500 | ||
16.1.2020 | 343.50 | 343.56 | 335.85 | 338.62 | -0.14% | 5 016 000 | ||
15.1.2020 | 338.68 | 343.17 | 336.60 | 339.07 | +0.11% | 5 158 000 | ||
14.1.2020 | 344.40 | 345.38 | 335.52 | 338.69 | -0.07% | 7 199 400 | ||
13.1.2020 | 331.80 | 340.85 | 331.51 | 338.92 | +2.99% | 6 290 000 | ||
10.1.2020 | 337.13 | 338.50 | 327.27 | 329.05 | -1.97% | 4 718 300 | ||
9.1.2020 | 342.00 | 343.42 | 334.61 | 335.66 | -1.07% | 4 709 300 | ||
8.1.2020 | 331.49 | 342.70 | 331.05 | 339.26 | +2.57% | 7 104 500 | ||
7.1.2020 | 336.47 | 336.70 | 330.30 | 330.75 | -1.52% | 4 703 200 | ||
6.1.2020 | 323.12 | 336.36 | 321.20 | 335.83 | +3.04% | 5 663 100 | ||
3.1.2020 | 326.78 | 329.86 | 325.53 | 325.90 | -1.19% | 3 806 900 | ||
2.1.2020 | 326.10 | 329.98 | 324.78 | 329.81 | +1.92% | 4 485 800 | ||
31.12.2019 | 322.00 | 324.92 | 321.09 | 323.57 | +0.08% | 3 713 300 | ||
30.12.2019 | 329.08 | 329.19 | 322.86 | 323.31 | -1.76% | 4 311 500 | ||
27.12.2019 | 332.96 | 333.82 | 326.01 | 329.09 | -1.07% | 5 036 100 | ||
26.12.2019 | 334.60 | 336.46 | 332.01 | 332.63 | -0.18% | 3 589 900 | ||
24.12.2019 | 334.01 | 335.70 | 331.60 | 333.20 | +0.03% | 2 019 300 | ||
23.12.2019 | 337.76 | 337.95 | 331.02 | 333.10 | -1.13% | 5 765 300 | ||
20.12.2019 | 335.00 | 338.00 | 330.60 | 336.90 | +1.40% | 9 914 900 | ||
19.12.2019 | 324.50 | 332.83 | 324.18 | 332.22 | +3.55% | 9 822 300 | ||
18.12.2019 | 316.26 | 325.36 | 315.60 | 320.80 | +1.68% | 11 207 400 | ||
17.12.2019 | 307.36 | 316.80 | 306.60 | 315.48 | +3.70% | 10 427 100 | ||
16.12.2019 | 300.85 | 305.71 | 298.63 | 304.21 | +1.91% | 4 658 900 | ||
13.12.2019 | 298.50 | 301.80 | 297.25 | 298.50 | +0.02% | 3 879 700 | ||
12.12.2019 | 295.67 | 299.17 | 295.06 | 298.44 | -0.17% | 4 766 600 | ||
11.12.2019 | 294.49 | 299.43 | 294.20 | 298.93 | +1.98% | 5 589 800 | ||
10.12.2019 | 296.12 | 298.94 | 292.02 | 293.12 | -3.11% | 10 476 100 | ||
9.12.2019 | 307.35 | 311.49 | 302.44 | 302.50 | -1.58% | 5 748 400 | ||
6.12.2019 | 304.70 | 307.85 | 302.60 | 307.35 | +1.48% | 4 457 800 | ||
5.12.2019 | 305.27 | 306.48 | 298.81 | 302.86 | -0.48% | 4 615 500 | ||
4.12.2019 | 308.43 | 308.43 | 303.27 | 304.32 | -0.61% | 3 512 100 | ||
3.12.2019 | 302.22 | 307.36 | 301.88 | 306.16 | -1.24% | 4 992 800 | ||
2.12.2019 | 314.39 | 314.39 | 303.75 | 309.99 | -1.49% | 6 218 800 | ||
29.11.2019 | 315.78 | 316.62 | 313.34 | 314.66 | -0.41% | 2 411 700 | ||
27.11.2019 | 313.93 | 316.82 | 312.75 | 315.93 | +1.10% | 4 096 900 | ||
26.11.2019 | 315.00 | 316.50 | 311.69 | 312.49 | -0.97% | 5 321 000 | ||
25.11.2019 | 308.83 | 315.73 | 305.25 | 315.55 | +1.63% | 7 873 900 | ||
22.11.2019 | 309.10 | 311.40 | 304.41 | 310.48 | -0.39% | 5 970 100 | ||
21.11.2019 | 306.00 | 312.69 | 304.26 | 311.69 | +2.13% | 7 488 400 | ||
20.11.2019 | 301.01 | 308.25 | 301.00 | 305.16 | +0.84% | 5 111 800 | ||
19.11.2019 | 304.01 | 305.67 | 298.52 | 302.60 | 0.00% | 5 918 000 | ||
18.11.2019 | 296.00 | 304.99 | 293.28 | 302.57 | +2.55% | 8 616 600 | ||
15.11.2019 | 290.59 | 295.82 | 287.57 | 295.03 | +1.86% | 6 333 800 | ||
14.11.2019 | 283.25 | 290.63 | 283.22 | 289.62 | +2.29% | 6 529 000 | ||
13.11.2019 | 291.03 | 293.41 | 281.14 | 283.11 | -3.05% | 9 158 900 | ||
12.11.2019 | 295.32 | 295.35 | 288.70 | 292.01 | -0.74% | 5 772 800 | ||
11.11.2019 | 289.16 | 296.36 | 288.50 | 294.18 | +0.89% | 3 944 300 | ||
8.11.2019 | 288.73 | 293.99 | 287.51 | 291.57 | +0.69% | 4 509 000 | ||
7.11.2019 | 290.70 | 298.19 | 288.27 | 289.57 | +0.33% | 5 928 500 | ||
6.11.2019 | 288.19 | 290.56 | 285.84 | 288.59 | +0.19% | 3 438 300 | ||
5.11.2019 | 289.99 | 291.19 | 286.31 | 288.03 | -1.65% | 4 062 400 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB