Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 333.88 | 338.92 | 326.42 | 328.08 | -0.77% | 2 538 100 | ||
31.7.2024 | 331.64 | 333.93 | 329.04 | 330.62 | +0.43% | 2 606 300 | ||
30.7.2024 | 327.49 | 330.45 | 326.95 | 329.20 | +0.91% | 1 985 400 | ||
29.7.2024 | 328.66 | 328.98 | 323.87 | 326.20 | -0.69% | 1 629 200 | ||
26.7.2024 | 325.92 | 329.81 | 325.21 | 328.46 | -0.51% | 2 438 200 | ||
25.7.2024 | 325.59 | 335.69 | 323.34 | 330.12 | +0.43% | 2 764 500 | ||
24.7.2024 | 329.38 | 332.54 | 328.14 | 328.68 | -0.50% | 3 286 500 | ||
23.7.2024 | 331.43 | 332.20 | 327.97 | 330.33 | -0.36% | 1 994 000 | ||
22.7.2024 | 330.72 | 332.82 | 329.72 | 331.51 | +0.70% | 3 419 300 | ||
19.7.2024 | 331.09 | 335.79 | 327.71 | 329.19 | +0.33% | 5 376 200 | ||
18.7.2024 | 329.41 | 336.25 | 327.84 | 328.10 | +0.76% | 4 563 600 | ||
17.7.2024 | 325.95 | 328.57 | 323.62 | 325.60 | +0.18% | 4 383 900 | ||
16.7.2024 | 318.38 | 325.15 | 318.03 | 325.00 | +2.24% | 3 640 500 | ||
15.7.2024 | 312.67 | 319.37 | 312.67 | 317.87 | +2.33% | 3 866 200 | ||
12.7.2024 | 299.59 | 312.02 | 299.03 | 310.63 | +4.24% | 3 951 600 | ||
11.7.2024 | 295.44 | 302.18 | 293.98 | 297.99 | +0.86% | 2 988 000 | ||
10.7.2024 | 296.90 | 298.00 | 290.53 | 295.44 | -0.88% | 2 283 500 | ||
9.7.2024 | 299.09 | 299.15 | 294.48 | 298.06 | -0.48% | 2 479 200 | ||
8.7.2024 | 300.46 | 301.95 | 295.60 | 299.47 | +0.11% | 2 557 700 | ||
5.7.2024 | 304.91 | 305.70 | 297.68 | 299.14 | -2.17% | 3 158 900 | ||
3.7.2024 | 304.75 | 306.89 | 303.98 | 305.75 | +0.63% | 1 751 200 | ||
2.7.2024 | 300.93 | 304.00 | 300.93 | 303.83 | +0.42% | 2 177 200 | ||
1.7.2024 | 303.73 | 304.36 | 299.60 | 302.55 | -0.29% | 2 411 100 | ||
28.6.2024 | 303.54 | 305.55 | 301.65 | 303.41 | +0.07% | 14 905 500 | ||
27.6.2024 | 305.00 | 305.46 | 301.46 | 303.19 | -0.47% | 3 162 000 | ||
26.6.2024 | 299.92 | 305.74 | 299.43 | 304.62 | -0.84% | 3 162 100 | ||
25.6.2024 | 307.98 | 310.00 | 305.43 | 307.17 | -0.02% | 4 498 700 | ||
24.6.2024 | 305.36 | 312.37 | 304.68 | 307.21 | -0.58% | 4 399 600 | ||
21.6.2024 | 307.03 | 310.35 | 302.58 | 308.98 | +0.92% | 8 481 800 | ||
20.6.2024 | 314.63 | 317.73 | 298.00 | 306.16 | +7.29% | 11 374 600 | ||
18.6.2024 | 285.31 | 289.91 | 284.39 | 285.35 | -0.07% | 5 314 900 | ||
17.6.2024 | 286.23 | 288.60 | 283.95 | 285.53 | -0.42% | 3 559 600 | ||
14.6.2024 | 281.41 | 286.95 | 280.71 | 286.71 | +1.55% | 2 966 200 | ||
13.6.2024 | 287.67 | 289.55 | 282.09 | 282.32 | -1.20% | 3 119 200 | ||
12.6.2024 | 291.63 | 294.15 | 285.44 | 285.73 | -2.89% | 3 749 600 | ||
11.6.2024 | 290.12 | 294.31 | 288.79 | 294.22 | +1.30% | 2 457 600 | ||
10.6.2024 | 287.38 | 290.52 | 287.00 | 290.43 | +0.70% | 2 509 900 | ||
7.6.2024 | 291.44 | 291.81 | 288.15 | 288.40 | -1.15% | 2 626 900 | ||
6.6.2024 | 291.20 | 293.87 | 290.60 | 291.74 | +0.24% | 2 363 200 | ||
5.6.2024 | 288.26 | 292.31 | 288.06 | 291.02 | +1.02% | 3 002 200 | ||
4.6.2024 | 281.76 | 288.88 | 280.34 | 288.06 | +2.23% | 3 498 600 | ||
3.6.2024 | 286.35 | 287.52 | 280.71 | 281.76 | -0.19% | 3 596 600 | ||
31.5.2024 | 284.80 | 285.39 | 278.69 | 282.29 | -0.89% | 6 882 000 | ||
30.5.2024 | 289.97 | 290.50 | 284.29 | 284.80 | -3.06% | 5 007 800 | ||
29.5.2024 | 294.15 | 296.10 | 291.01 | 293.77 | -1.34% | 4 480 000 | ||
28.5.2024 | 299.37 | 300.32 | 295.82 | 297.73 | -1.09% | 3 530 200 | ||
24.5.2024 | 306.89 | 307.46 | 300.33 | 300.99 | -1.62% | 2 048 200 | ||
23.5.2024 | 310.14 | 310.99 | 304.56 | 305.93 | -0.39% | 2 526 100 | ||
22.5.2024 | 303.96 | 308.19 | 303.69 | 307.11 | +1.14% | 2 432 400 | ||
21.5.2024 | 306.79 | 307.15 | 302.96 | 303.64 | -0.68% | 1 866 500 | ||
20.5.2024 | 303.51 | 307.07 | 301.61 | 305.70 | +0.69% | 2 418 000 | ||
17.5.2024 | 309.74 | 310.00 | 300.01 | 303.59 | -1.44% | 4 232 000 | ||
16.5.2024 | 309.66 | 310.59 | 306.75 | 308.00 | -0.17% | 2 583 100 | ||
15.5.2024 | 305.00 | 308.52 | 301.44 | 308.52 | +0.51% | 4 230 800 | ||
14.5.2024 | 308.90 | 312.29 | 306.22 | 306.95 | -0.15% | 1 813 600 | ||
13.5.2024 | 308.15 | 308.80 | 306.88 | 307.41 | +0.35% | 1 695 000 | ||
10.5.2024 | 308.00 | 309.26 | 306.06 | 306.33 | -0.10% | 1 786 900 | ||
9.5.2024 | 307.00 | 308.21 | 302.92 | 306.61 | -1.73% | 3 238 100 | ||
8.5.2024 | 310.12 | 313.40 | 310.12 | 311.99 | +0.42% | 2 296 400 | ||
7.5.2024 | 307.90 | 312.15 | 307.60 | 310.66 | +1.50% | 2 483 600 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB