Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 121.66 | 121.71 | 120.15 | 120.98 | -0.31% | 2 438 900 | ||
28.3.2017 | 119.82 | 122.34 | 119.01 | 121.35 | +1.64% | 5 516 000 | ||
27.3.2017 | 118.73 | 119.80 | 118.30 | 119.39 | +0.34% | 3 122 800 | ||
24.3.2017 | 120.78 | 121.31 | 118.76 | 118.98 | -1.48% | 3 949 800 | ||
23.3.2017 | 122.71 | 123.01 | 120.54 | 120.76 | -4.53% | 7 116 800 | ||
22.3.2017 | 125.03 | 126.53 | 124.47 | 126.48 | +1.47% | 4 288 600 | ||
21.3.2017 | 125.08 | 125.41 | 123.63 | 124.64 | +0.20% | 3 219 900 | ||
20.3.2017 | 125.22 | 125.39 | 124.17 | 124.39 | -0.67% | 2 257 400 | ||
17.3.2017 | 124.71 | 125.45 | 123.83 | 125.22 | +0.90% | 4 603 600 | ||
16.3.2017 | 124.89 | 125.19 | 123.61 | 124.10 | -0.57% | 2 182 000 | ||
15.3.2017 | 123.41 | 124.99 | 123.03 | 124.80 | +0.71% | 2 087 700 | ||
14.3.2017 | 124.17 | 124.73 | 123.63 | 123.91 | -0.11% | 1 627 800 | ||
13.3.2017 | 124.23 | 124.75 | 123.47 | 124.04 | +0.08% | 2 233 700 | ||
10.3.2017 | 123.65 | 124.33 | 123.07 | 123.93 | +0.60% | 1 931 100 | ||
9.3.2017 | 124.37 | 124.37 | 122.65 | 123.18 | -1.03% | 2 338 100 | ||
8.3.2017 | 124.11 | 124.79 | 123.78 | 124.46 | +0.25% | 2 168 600 | ||
7.3.2017 | 123.63 | 124.38 | 123.12 | 124.14 | +0.73% | 2 705 300 | ||
6.3.2017 | 122.99 | 123.43 | 122.53 | 123.24 | -0.33% | 1 814 100 | ||
3.3.2017 | 124.20 | 124.25 | 122.99 | 123.64 | -0.58% | 2 123 000 | ||
2.3.2017 | 123.99 | 124.43 | 123.56 | 124.35 | +0.22% | 1 896 600 | ||
1.3.2017 | 123.24 | 124.29 | 122.46 | 124.07 | +1.28% | 1 879 700 | ||
28.2.2017 | 122.75 | 123.09 | 121.93 | 122.50 | -0.24% | 1 744 900 | ||
27.2.2017 | 123.01 | 123.43 | 122.48 | 122.79 | -0.52% | 1 679 800 | ||
24.2.2017 | 122.00 | 123.43 | 121.60 | 123.43 | +0.77% | 1 447 700 | ||
23.2.2017 | 122.59 | 122.71 | 121.73 | 122.48 | +0.22% | 1 439 600 | ||
22.2.2017 | 121.66 | 122.88 | 121.58 | 122.21 | +0.09% | 1 557 000 | ||
21.2.2017 | 120.63 | 122.22 | 120.57 | 122.10 | +0.71% | 2 117 100 | ||
20.2.2017 | 120.72 | 121.23 | 0.00% | |||||
17.2.2017 | 120.51 | 121.29 | 120.10 | 121.23 | +0.42% | 1 904 900 | ||
16.2.2017 | 119.93 | 120.99 | 119.53 | 120.72 | +0.65% | 1 966 900 | ||
15.2.2017 | 119.61 | 120.17 | 119.30 | 119.93 | -0.06% | 1 951 100 | ||
14.2.2017 | 118.47 | 120.00 | 118.41 | 120.00 | +1.18% | 2 559 400 | ||
13.2.2017 | 117.90 | 118.95 | 117.73 | 118.59 | +0.84% | 1 988 400 | ||
10.2.2017 | 116.70 | 118.84 | 116.52 | 117.60 | +0.53% | 2 183 000 | ||
9.2.2017 | 115.43 | 117.46 | 115.43 | 116.98 | +1.34% | 2 117 100 | ||
8.2.2017 | 116.15 | 116.15 | 114.92 | 115.43 | -0.43% | 2 373 700 | ||
7.2.2017 | 114.95 | 116.17 | 114.95 | 115.92 | +1.52% | 2 538 200 | ||
6.2.2017 | 114.07 | 115.22 | 113.38 | 114.18 | -0.28% | 2 019 400 | ||
3.2.2017 | 114.00 | 114.83 | 113.34 | 114.49 | +0.74% | 1 663 700 | ||
2.2.2017 | 113.15 | 113.77 | 112.71 | 113.64 | +0.37% | 2 450 500 | ||
1.2.2017 | 113.80 | 114.77 | 112.31 | 113.21 | -0.58% | 2 471 600 | ||
31.1.2017 | 113.97 | 114.02 | 112.61 | 113.87 | -0.67% | 2 339 000 | ||
30.1.2017 | 115.32 | 115.33 | 113.41 | 114.63 | -0.63% | 2 529 700 | ||
27.1.2017 | 116.20 | 116.44 | 115.07 | 115.35 | -0.51% | 2 545 100 | ||
26.1.2017 | 116.99 | 117.44 | 115.62 | 115.93 | -1.40% | 2 864 600 | ||
25.1.2017 | 116.90 | 118.36 | 116.70 | 117.57 | +0.93% | 2 905 900 | ||
24.1.2017 | 115.20 | 116.64 | 114.84 | 116.48 | +1.44% | 2 810 100 | ||
23.1.2017 | 114.78 | 115.27 | 114.61 | 114.82 | -0.22% | 2 320 000 | ||
20.1.2017 | 115.88 | 116.25 | 114.81 | 115.07 | -0.38% | 2 781 400 | ||
19.1.2017 | 115.60 | 116.00 | 115.27 | 115.50 | -0.39% | 1 647 100 | ||
18.1.2017 | 116.54 | 116.95 | 115.74 | 115.95 | -0.07% | 2 262 200 | ||
17.1.2017 | 115.92 | 116.36 | 115.47 | 116.03 | -0.79% | 2 374 300 | ||
13.1.2017 | 115.35 | 117.44 | 115.35 | 116.95 | +1.01% | 2 665 600 | ||
12.1.2017 | 115.62 | 115.97 | 114.84 | 115.78 | -0.30% | 2 110 800 | ||
11.1.2017 | 115.40 | 116.26 | 114.91 | 116.12 | +0.92% | 2 845 800 | ||
10.1.2017 | 114.94 | 115.99 | 114.64 | 115.06 | +0.05% | 2 550 100 | ||
9.1.2017 | 116.14 | 116.35 | 114.92 | 115.00 | -1.12% | 2 550 800 | ||
8.1.2017 | 116.30 | 0.00% | ||||||
6.1.2017 | 114.99 | 116.74 | 114.34 | 116.30 | +1.13% | 4 125 300 | ||
5.1.2017 | 116.98 | 117.14 | 114.95 | 114.99 | -1.50% | 3 685 400 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB