Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 247.10 | 249.39 | 243.55 | 243.75 | -0.85% | 2 412 500 | ||
11.12.2020 | 245.89 | 246.92 | 244.55 | 245.83 | -0.14% | 1 838 900 | ||
10.12.2020 | 245.87 | 247.82 | 244.62 | 246.16 | -0.25% | 1 874 000 | ||
9.12.2020 | 250.12 | 250.52 | 245.56 | 246.77 | -1.24% | 2 201 500 | ||
8.12.2020 | 249.00 | 250.56 | 247.20 | 249.86 | +0.22% | 1 825 600 | ||
7.12.2020 | 249.85 | 251.00 | 248.36 | 249.30 | -1.64% | 1 973 400 | ||
4.12.2020 | 250.22 | 253.46 | 250.05 | 253.44 | +1.40% | 1 852 700 | ||
3.12.2020 | 250.00 | 251.71 | 248.86 | 249.93 | +0.10% | 1 552 300 | ||
2.12.2020 | 250.71 | 251.82 | 248.13 | 249.66 | -1.04% | 1 671 100 | ||
1.12.2020 | 251.51 | 253.93 | 250.22 | 252.27 | +1.27% | 2 078 600 | ||
30.11.2020 | 249.06 | 250.44 | 246.29 | 249.09 | -0.42% | 2 441 400 | ||
27.11.2020 | 250.08 | 250.91 | 248.51 | 250.12 | +0.31% | 888 100 | ||
25.11.2020 | 250.00 | 250.41 | 248.32 | 249.33 | -0.27% | 1 434 000 | ||
24.11.2020 | 247.41 | 250.09 | 245.90 | 250.00 | +1.54% | 1 899 300 | ||
23.11.2020 | 244.71 | 246.67 | 242.57 | 246.20 | +1.13% | 1 288 600 | ||
20.11.2020 | 243.95 | 246.00 | 242.26 | 243.44 | +0.09% | 1 771 900 | ||
19.11.2020 | 241.51 | 243.47 | 238.69 | 243.20 | +1.44% | 1 611 700 | ||
18.11.2020 | 243.36 | 243.82 | 239.55 | 239.73 | -1.68% | 1 613 200 | ||
17.11.2020 | 243.37 | 245.49 | 241.28 | 243.82 | -0.47% | 1 318 100 | ||
16.11.2020 | 243.88 | 246.69 | 242.64 | 244.95 | +1.31% | 1 631 400 | ||
13.11.2020 | 239.99 | 242.42 | 238.09 | 241.78 | +1.52% | 1 456 200 | ||
12.11.2020 | 242.00 | 243.09 | 236.89 | 238.15 | -1.90% | 1 672 200 | ||
11.11.2020 | 240.96 | 244.08 | 240.13 | 242.75 | +1.69% | 1 757 200 | ||
10.11.2020 | 238.61 | 239.61 | 235.58 | 238.71 | -0.63% | 2 818 000 | ||
9.11.2020 | 239.89 | 248.00 | 239.67 | 240.22 | +1.66% | 3 052 100 | ||
6.11.2020 | 235.01 | 237.00 | 231.07 | 236.29 | +0.98% | 1 417 600 | ||
5.11.2020 | 233.37 | 236.12 | 232.42 | 233.99 | +2.66% | 1 954 800 | ||
4.11.2020 | 225.00 | 230.90 | 224.40 | 227.92 | +0.97% | 1 725 000 | ||
3.11.2020 | 222.00 | 227.77 | 221.43 | 225.71 | +2.50% | 1 544 000 | ||
2.11.2020 | 219.17 | 223.16 | 218.32 | 220.19 | +1.51% | 2 087 200 | ||
30.10.2020 | 215.28 | 217.81 | 213.64 | 216.91 | +0.21% | 1 972 700 | ||
29.10.2020 | 215.51 | 218.53 | 212.45 | 216.44 | +1.16% | 1 499 000 | ||
28.10.2020 | 216.81 | 217.93 | 212.92 | 213.94 | -3.05% | 2 412 300 | ||
27.10.2020 | 220.63 | 223.00 | 220.21 | 220.66 | +0.65% | 1 567 800 | ||
26.10.2020 | 225.36 | 227.99 | 218.35 | 219.23 | -4.56% | 2 162 100 | ||
23.10.2020 | 227.70 | 229.80 | 226.93 | 229.70 | +0.68% | 1 187 600 | ||
22.10.2020 | 233.10 | 234.71 | 227.85 | 228.14 | -2.13% | 1 661 300 | ||
21.10.2020 | 229.90 | 234.38 | 229.06 | 233.10 | +1.17% | 1 701 800 | ||
20.10.2020 | 226.70 | 232.29 | 226.45 | 230.39 | +1.83% | 1 783 800 | ||
19.10.2020 | 230.23 | 233.25 | 225.72 | 226.24 | -1.66% | 1 904 500 | ||
16.10.2020 | 229.03 | 231.94 | 228.68 | 230.05 | +0.55% | 1 796 400 | ||
15.10.2020 | 225.59 | 230.68 | 225.26 | 228.77 | -0.29% | 1 273 300 | ||
14.10.2020 | 228.88 | 231.90 | 228.32 | 229.43 | +0.02% | 1 443 800 | ||
13.10.2020 | 230.72 | 231.90 | 228.81 | 229.38 | -0.53% | 1 634 000 | ||
12.10.2020 | 229.69 | 231.77 | 227.58 | 230.59 | +0.83% | 1 524 300 | ||
9.10.2020 | 225.86 | 229.09 | 225.80 | 228.69 | +1.36% | 1 312 500 | ||
8.10.2020 | 226.04 | 226.79 | 223.97 | 225.61 | +0.96% | 1 394 200 | ||
7.10.2020 | 221.90 | 224.63 | 220.05 | 223.45 | +1.40% | 2 005 800 | ||
6.10.2020 | 223.59 | 225.27 | 220.09 | 220.35 | -1.41% | 2 286 300 | ||
5.10.2020 | 224.37 | 224.94 | 222.04 | 223.49 | +0.49% | 1 446 000 | ||
2.10.2020 | 222.05 | 224.92 | 221.35 | 222.40 | -1.24% | 1 936 100 | ||
1.10.2020 | 227.36 | 229.24 | 224.03 | 225.18 | -0.36% | 1 928 800 | ||
30.9.2020 | 225.27 | 228.30 | 224.62 | 225.99 | +0.85% | 2 250 100 | ||
29.9.2020 | 223.37 | 225.17 | 222.31 | 224.08 | +0.58% | 2 572 000 | ||
28.9.2020 | 219.09 | 223.89 | 218.30 | 222.78 | +3.79% | 2 587 600 | ||
25.9.2020 | 213.03 | 215.07 | 210.42 | 214.63 | +0.09% | 3 691 100 | ||
24.9.2020 | 218.87 | 220.45 | 213.15 | 214.42 | -7.04% | 4 828 600 | ||
23.9.2020 | 238.53 | 239.35 | 230.37 | 230.65 | -2.65% | 2 688 100 | ||
22.9.2020 | 234.14 | 237.07 | 231.79 | 236.92 | +1.28% | 1 786 200 | ||
21.9.2020 | 232.84 | 233.98 | 230.03 | 233.91 | -0.97% | 2 305 900 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB