Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.6.2017 | 73.19 | 74.00 | 72.29 | 72.36 | -1.07% | 1 215 800 | ||
19.6.2017 | 73.70 | 73.81 | 72.94 | 73.14 | +0.16% | 1 082 000 | ||
16.6.2017 | 73.31 | 74.47 | 72.16 | 73.02 | +0.27% | 1 765 300 | ||
15.6.2017 | 72.05 | 74.05 | 71.90 | 72.82 | +0.69% | 1 497 500 | ||
14.6.2017 | 71.80 | 73.15 | 71.77 | 72.32 | +0.86% | 1 160 800 | ||
13.6.2017 | 71.69 | 71.82 | 70.48 | 71.70 | +0.08% | 1 122 100 | ||
12.6.2017 | 71.38 | 73.10 | 71.37 | 71.64 | +0.16% | 2 211 900 | ||
9.6.2017 | 71.11 | 71.91 | 70.14 | 71.52 | +0.42% | 1 199 200 | ||
8.6.2017 | 70.53 | 71.84 | 70.53 | 71.22 | +0.97% | 1 671 000 | ||
7.6.2017 | 69.99 | 70.80 | 69.89 | 70.53 | +0.27% | 1 476 800 | ||
6.6.2017 | 71.08 | 71.41 | 70.00 | 70.34 | -2.01% | 2 346 500 | ||
5.6.2017 | 70.37 | 71.88 | 68.61 | 71.78 | -2.27% | 3 785 800 | ||
2.6.2017 | 74.74 | 75.24 | 73.16 | 73.44 | -1.73% | 1 347 600 | ||
1.6.2017 | 72.33 | 76.65 | 72.21 | 74.73 | +2.58% | 3 363 500 | ||
31.5.2017 | 68.72 | 73.35 | 68.27 | 72.85 | +7.25% | 5 014 400 | ||
30.5.2017 | 69.65 | 69.71 | 66.71 | 67.92 | -2.91% | 3 187 500 | ||
26.5.2017 | 71.92 | 71.92 | 69.84 | 69.95 | -2.65% | 1 724 900 | ||
25.5.2017 | 71.92 | 72.39 | 71.47 | 71.85 | -0.12% | 1 181 600 | ||
24.5.2017 | 72.59 | 72.76 | 71.19 | 71.93 | -1.57% | 2 393 100 | ||
23.5.2017 | 70.06 | 73.35 | 69.96 | 73.07 | +2.39% | 2 812 300 | ||
22.5.2017 | 70.80 | 71.79 | 70.33 | 71.36 | +0.80% | 1 198 100 | ||
19.5.2017 | 70.69 | 71.92 | 69.23 | 70.79 | +0.41% | 2 190 900 | ||
18.5.2017 | 73.04 | 73.04 | 70.46 | 70.50 | -3.52% | 1 788 300 | ||
17.5.2017 | 74.55 | 74.55 | 72.89 | 73.07 | -1.99% | 1 455 400 | ||
16.5.2017 | 75.75 | 75.75 | 74.10 | 74.55 | -0.67% | 946 700 | ||
15.5.2017 | 74.92 | 75.56 | 74.60 | 75.05 | +0.10% | 979 100 | ||
12.5.2017 | 75.24 | 75.52 | 74.02 | 74.97 | -0.54% | 1 288 700 | ||
11.5.2017 | 74.74 | 76.28 | 73.95 | 75.37 | +1.11% | 1 821 200 | ||
10.5.2017 | 74.59 | 74.99 | 73.23 | 74.54 | -0.26% | 1 119 300 | ||
9.5.2017 | 74.09 | 74.99 | 72.88 | 74.73 | +2.27% | 1 353 100 | ||
8.5.2017 | 73.19 | 73.77 | 72.88 | 73.07 | -0.47% | 1 185 100 | ||
5.5.2017 | 73.53 | 73.53 | 72.40 | 73.41 | +0.39% | 852 600 | ||
4.5.2017 | 72.45 | 74.47 | 72.27 | 73.12 | +1.06% | 1 689 000 | ||
3.5.2017 | 72.75 | 72.93 | 70.32 | 72.35 | -5.09% | 3 779 400 | ||
2.5.2017 | 74.02 | 76.33 | 73.71 | 76.23 | +2.94% | 2 018 900 | ||
1.5.2017 | 73.84 | 74.52 | 73.73 | 74.05 | +0.14% | 1 293 200 | ||
28.4.2017 | 74.02 | 74.74 | 73.11 | 73.94 | -0.10% | 1 385 500 | ||
27.4.2017 | 72.82 | 74.15 | 71.75 | 74.01 | +1.35% | 1 986 300 | ||
26.4.2017 | 69.81 | 74.50 | 69.46 | 73.02 | +7.68% | 6 057 400 | ||
25.4.2017 | 67.05 | 68.32 | 65.79 | 67.81 | +1.13% | 3 278 500 | ||
24.4.2017 | 67.18 | 67.74 | 65.66 | 67.05 | +0.93% | 2 124 200 | ||
21.4.2017 | 66.70 | 66.89 | 65.87 | 66.43 | -0.50% | 966 000 | ||
20.4.2017 | 66.71 | 67.36 | 66.04 | 66.76 | +0.49% | 1 287 700 | ||
19.4.2017 | 66.26 | 67.11 | 66.20 | 66.43 | +0.43% | 1 353 400 | ||
18.4.2017 | 67.00 | 67.03 | 65.79 | 66.14 | -2.58% | 2 348 600 | ||
17.4.2017 | 67.74 | 68.06 | 67.26 | 67.89 | +0.35% | 898 100 | ||
13.4.2017 | 67.79 | 67.98 | 67.34 | 67.65 | -0.59% | 980 100 | ||
12.4.2017 | 68.85 | 68.85 | 67.17 | 68.05 | -1.40% | 1 794 300 | ||
11.4.2017 | 69.87 | 69.97 | 68.57 | 69.01 | -1.09% | 1 744 500 | ||
10.4.2017 | 69.20 | 70.99 | 68.94 | 69.77 | +1.46% | 2 011 700 | ||
7.4.2017 | 67.27 | 69.13 | 66.90 | 68.76 | +1.71% | 1 582 600 | ||
6.4.2017 | 66.60 | 68.04 | 66.54 | 67.60 | +1.48% | 1 941 200 | ||
5.4.2017 | 66.54 | 68.06 | 66.18 | 66.61 | -0.09% | 2 485 000 | ||
4.4.2017 | 66.60 | 66.78 | 65.47 | 66.67 | -0.21% | 1 963 700 | ||
3.4.2017 | 66.04 | 67.07 | 65.74 | 66.81 | +0.63% | 1 981 100 | ||
31.3.2017 | 67.03 | 67.58 | 66.29 | 66.39 | -0.81% | 1 294 900 | ||
30.3.2017 | 68.88 | 68.93 | 66.78 | 66.93 | -3.13% | 1 647 300 | ||
29.3.2017 | 68.57 | 69.67 | 68.49 | 69.09 | +0.26% | 1 449 000 | ||
28.3.2017 | 68.87 | 69.05 | 68.14 | 68.91 | -0.40% | 1 131 100 | ||
27.3.2017 | 66.86 | 69.47 | 66.86 | 69.18 | +1.79% | 1 645 700 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB