Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2022 | 37.83 | 38.25 | 37.00 | 37.54 | -0.64% | 1 550 800 | ||
11.3.2022 | 37.97 | 38.23 | 37.40 | 37.78 | +0.15% | 1 517 900 | ||
10.3.2022 | 36.68 | 37.90 | 36.42 | 37.72 | +2.30% | 1 472 400 | ||
9.3.2022 | 36.14 | 37.10 | 36.06 | 36.87 | +2.35% | 1 116 600 | ||
8.3.2022 | 36.02 | 36.99 | 35.63 | 36.02 | -0.28% | 1 676 000 | ||
7.3.2022 | 36.96 | 37.14 | 36.06 | 36.12 | -2.99% | 1 462 400 | ||
4.3.2022 | 37.19 | 37.65 | 36.92 | 37.23 | -1.09% | 1 106 000 | ||
3.3.2022 | 37.78 | 38.27 | 37.21 | 37.64 | -0.43% | 1 494 800 | ||
2.3.2022 | 36.80 | 38.48 | 36.66 | 37.80 | +2.41% | 2 487 100 | ||
1.3.2022 | 37.00 | 38.90 | 36.51 | 36.91 | +3.91% | 3 454 400 | ||
28.2.2022 | 35.37 | 35.76 | 34.80 | 35.52 | -0.45% | 2 990 600 | ||
25.2.2022 | 34.95 | 35.90 | 34.55 | 35.68 | +2.08% | 2 008 500 | ||
24.2.2022 | 35.21 | 35.56 | 34.53 | 34.95 | -2.65% | 1 788 100 | ||
23.2.2022 | 36.57 | 36.72 | 35.82 | 35.90 | -1.13% | 1 406 400 | ||
22.2.2022 | 36.86 | 36.93 | 36.25 | 36.31 | -1.63% | 1 423 000 | ||
18.2.2022 | 37.83 | 38.02 | 36.80 | 36.91 | -2.33% | 1 664 900 | ||
17.2.2022 | 38.47 | 38.52 | 37.75 | 37.79 | -1.98% | 1 641 600 | ||
16.2.2022 | 37.99 | 38.79 | 37.89 | 38.55 | +1.36% | 1 563 000 | ||
15.2.2022 | 37.38 | 38.32 | 37.21 | 38.03 | +1.92% | 1 471 800 | ||
14.2.2022 | 37.45 | 37.45 | 36.86 | 37.31 | -0.54% | 1 329 900 | ||
11.2.2022 | 37.79 | 38.45 | 37.28 | 37.51 | -1.19% | 996 500 | ||
10.2.2022 | 38.36 | 38.96 | 37.79 | 37.96 | -1.54% | 1 269 700 | ||
9.2.2022 | 37.72 | 39.10 | 37.65 | 38.55 | +2.69% | 2 226 000 | ||
8.2.2022 | 37.02 | 37.57 | 36.71 | 37.54 | +1.59% | 1 942 300 | ||
7.2.2022 | 36.85 | 37.34 | 36.49 | 36.95 | +0.70% | 1 637 900 | ||
4.2.2022 | 36.64 | 36.98 | 36.38 | 36.69 | +0.27% | 1 394 600 | ||
3.2.2022 | 37.14 | 37.24 | 36.12 | 36.59 | -2.46% | 3 245 400 | ||
2.2.2022 | 37.88 | 37.96 | 37.08 | 37.51 | -1.61% | 1 904 500 | ||
1.2.2022 | 38.05 | 38.49 | 37.79 | 38.12 | +0.13% | 2 170 100 | ||
31.1.2022 | 37.66 | 38.14 | 37.35 | 38.07 | +0.42% | 2 111 000 | ||
28.1.2022 | 37.96 | 38.32 | 37.39 | 37.91 | -0.08% | 1 225 300 | ||
27.1.2022 | 37.92 | 38.74 | 37.80 | 37.94 | -0.19% | 953 200 | ||
26.1.2022 | 38.59 | 38.87 | 37.79 | 38.01 | -1.56% | 1 225 500 | ||
25.1.2022 | 37.48 | 38.87 | 37.24 | 38.61 | +1.17% | 1 539 800 | ||
24.1.2022 | 37.95 | 38.29 | 36.78 | 38.16 | -1.76% | 1 533 100 | ||
21.1.2022 | 39.83 | 39.92 | 38.76 | 38.84 | -2.27% | 1 663 500 | ||
20.1.2022 | 39.93 | 40.72 | 39.71 | 39.74 | -0.16% | 1 269 200 | ||
19.1.2022 | 39.56 | 40.88 | 39.56 | 39.80 | +0.55% | 1 599 800 | ||
18.1.2022 | 39.56 | 40.04 | 39.38 | 39.58 | -0.38% | 2 265 000 | ||
17.1.2022 | 39.62 | 39.73 | 0.00% | |||||
14.1.2022 | 39.73 | 40.12 | 39.13 | 39.73 | +0.27% | 1 018 400 | ||
13.1.2022 | 40.32 | 40.33 | 39.25 | 39.62 | -1.67% | 1 531 600 | ||
12.1.2022 | 41.87 | 41.94 | 40.20 | 40.29 | -3.73% | 1 441 500 | ||
11.1.2022 | 41.67 | 42.10 | 41.41 | 41.85 | +0.79% | 1 425 700 | ||
10.1.2022 | 40.98 | 41.60 | 40.22 | 41.52 | +1.96% | 1 203 300 | ||
7.1.2022 | 40.30 | 41.06 | 40.21 | 40.72 | +1.16% | 1 283 500 | ||
6.1.2022 | 40.09 | 40.45 | 39.23 | 40.25 | +0.65% | 1 898 600 | ||
5.1.2022 | 40.20 | 41.08 | 39.87 | 39.99 | -0.38% | 1 437 700 | ||
4.1.2022 | 39.19 | 40.23 | 38.81 | 40.14 | +2.16% | 1 722 500 | ||
3.1.2022 | 38.82 | 39.69 | 38.31 | 39.29 | +1.00% | 1 287 700 | ||
31.12.2021 | 39.01 | 39.48 | 38.80 | 38.90 | -0.57% | 514 100 | ||
30.12.2021 | 39.14 | 39.85 | 39.04 | 39.12 | -0.46% | 773 300 | ||
29.12.2021 | 39.65 | 39.85 | 39.07 | 39.30 | -1.14% | 742 400 | ||
28.12.2021 | 39.62 | 40.03 | 39.32 | 39.75 | 0.00% | 656 700 | ||
27.12.2021 | 39.70 | 40.04 | 39.18 | 39.75 | +0.53% | 903 200 | ||
23.12.2021 | 39.38 | 39.83 | 38.88 | 39.54 | +0.58% | 875 000 | ||
22.12.2021 | 39.28 | 39.79 | 39.01 | 39.31 | +0.28% | 976 900 | ||
21.12.2021 | 38.71 | 39.55 | 38.50 | 39.20 | +2.00% | 1 996 800 | ||
20.12.2021 | 37.45 | 38.72 | 36.56 | 38.43 | +1.88% | 3 028 200 | ||
17.12.2021 | 37.07 | 37.89 | 36.62 | 37.72 | +2.02% | 3 092 000 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB