Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2021 | 41.89 | 42.41 | 40.95 | 40.95 | -2.09% | 1 054 400 | ||
8.3.2021 | 41.33 | 42.59 | 41.29 | 41.82 | +1.90% | 1 293 500 | ||
5.3.2021 | 40.76 | 41.35 | 40.08 | 41.04 | +1.15% | 1 088 200 | ||
4.3.2021 | 41.18 | 41.45 | 40.03 | 40.57 | -1.72% | 1 119 500 | ||
3.3.2021 | 41.88 | 42.24 | 40.70 | 41.28 | -1.93% | 1 655 300 | ||
2.3.2021 | 42.40 | 43.30 | 42.05 | 42.09 | -0.41% | 2 374 600 | ||
1.3.2021 | 45.20 | 45.32 | 41.56 | 42.26 | +4.70% | 4 989 300 | ||
26.2.2021 | 40.56 | 40.77 | 38.20 | 40.36 | -1.03% | 10 761 300 | ||
25.2.2021 | 41.51 | 42.01 | 40.53 | 40.78 | -2.12% | 2 118 800 | ||
24.2.2021 | 42.65 | 42.65 | 41.35 | 41.66 | -1.98% | 1 786 500 | ||
23.2.2021 | 42.57 | 42.75 | 40.92 | 42.50 | +0.90% | 1 799 300 | ||
22.2.2021 | 42.03 | 42.55 | 41.53 | 42.12 | +0.04% | 1 590 300 | ||
19.2.2021 | 42.31 | 42.56 | 41.77 | 42.10 | -0.43% | 1 312 700 | ||
18.2.2021 | 43.99 | 44.22 | 42.15 | 42.28 | -4.02% | 1 790 900 | ||
17.2.2021 | 44.19 | 44.37 | 43.32 | 44.05 | -0.75% | 1 489 000 | ||
16.2.2021 | 44.98 | 45.14 | 44.24 | 44.38 | -1.34% | 1 624 600 | ||
12.2.2021 | 45.43 | 46.07 | 44.50 | 44.98 | -1.75% | 950 400 | ||
11.2.2021 | 44.97 | 45.92 | 44.53 | 45.78 | +2.11% | 1 383 900 | ||
10.2.2021 | 43.84 | 45.15 | 43.69 | 44.83 | +2.11% | 2 048 000 | ||
9.2.2021 | 43.74 | 43.96 | 43.39 | 43.90 | +0.89% | 767 400 | ||
8.2.2021 | 43.37 | 43.65 | 43.02 | 43.51 | +0.97% | 733 700 | ||
5.2.2021 | 44.05 | 44.05 | 42.81 | 43.09 | -1.11% | 729 700 | ||
4.2.2021 | 42.95 | 43.73 | 42.80 | 43.57 | +2.25% | 1 481 800 | ||
3.2.2021 | 42.35 | 42.61 | 41.61 | 42.61 | +0.66% | 1 262 400 | ||
2.2.2021 | 43.28 | 43.39 | 42.24 | 42.33 | -1.47% | 965 900 | ||
1.2.2021 | 43.22 | 43.51 | 42.35 | 42.96 | +0.60% | 689 900 | ||
29.1.2021 | 43.75 | 44.37 | 42.43 | 42.70 | -2.27% | 995 800 | ||
28.1.2021 | 44.14 | 44.81 | 43.47 | 43.69 | -0.96% | 1 023 400 | ||
27.1.2021 | 44.35 | 44.66 | 43.97 | 44.11 | -0.86% | 1 454 500 | ||
26.1.2021 | 44.78 | 44.83 | 44.16 | 44.49 | -0.03% | 940 000 | ||
25.1.2021 | 43.18 | 44.75 | 42.76 | 44.50 | +2.79% | 1 444 400 | ||
22.1.2021 | 43.03 | 43.42 | 42.62 | 43.29 | -0.30% | 1 052 000 | ||
21.1.2021 | 43.35 | 43.71 | 42.94 | 43.42 | +0.34% | 1 315 600 | ||
20.1.2021 | 43.32 | 43.82 | 43.10 | 43.27 | -0.47% | 1 205 400 | ||
19.1.2021 | 43.92 | 44.08 | 43.35 | 43.47 | -0.55% | 1 217 300 | ||
15.1.2021 | 44.72 | 45.20 | 43.50 | 43.71 | -2.11% | 2 426 200 | ||
14.1.2021 | 45.94 | 46.13 | 44.18 | 44.65 | -3.19% | 2 470 500 | ||
13.1.2021 | 45.84 | 46.57 | 45.62 | 46.12 | +0.96% | 1 166 500 | ||
12.1.2021 | 44.65 | 46.26 | 44.47 | 45.68 | +2.42% | 1 158 500 | ||
11.1.2021 | 44.40 | 45.17 | 44.06 | 44.60 | -0.09% | 1 128 400 | ||
8.1.2021 | 46.06 | 46.19 | 44.28 | 44.64 | -2.96% | 1 142 600 | ||
7.1.2021 | 45.20 | 46.18 | 45.01 | 46.00 | +2.60% | 1 396 000 | ||
6.1.2021 | 43.48 | 45.32 | 43.48 | 44.83 | +1.26% | 1 747 400 | ||
5.1.2021 | 44.77 | 44.80 | 43.97 | 44.27 | -0.81% | 833 300 | ||
4.1.2021 | 44.95 | 45.00 | 43.74 | 44.63 | -0.21% | 1 058 200 | ||
31.12.2020 | 44.63 | 44.87 | 44.15 | 44.72 | +0.53% | 638 200 | ||
30.12.2020 | 44.67 | 45.17 | 44.28 | 44.48 | -0.16% | 629 700 | ||
29.12.2020 | 44.95 | 45.07 | 44.04 | 44.55 | -0.23% | 606 700 | ||
28.12.2020 | 44.45 | 45.25 | 44.10 | 44.65 | +1.45% | 686 700 | ||
24.12.2020 | 43.80 | 44.08 | 43.61 | 44.01 | +0.80% | 379 100 | ||
23.12.2020 | 43.87 | 44.25 | 43.46 | 43.66 | -0.44% | 904 600 | ||
22.12.2020 | 44.76 | 44.81 | 43.66 | 43.85 | -2.15% | 1 048 000 | ||
21.12.2020 | 45.07 | 45.08 | 44.16 | 44.81 | -2.78% | 1 134 700 | ||
18.12.2020 | 46.84 | 46.84 | 45.59 | 46.09 | -1.88% | 1 693 400 | ||
17.12.2020 | 47.38 | 47.44 | 46.82 | 46.97 | -0.93% | 782 300 | ||
16.12.2020 | 48.25 | 48.29 | 47.39 | 47.41 | -1.99% | 653 500 | ||
15.12.2020 | 47.08 | 48.42 | 46.65 | 48.37 | +3.73% | 761 900 | ||
14.12.2020 | 48.03 | 48.17 | 46.62 | 46.63 | -2.47% | 824 100 | ||
11.12.2020 | 48.46 | 48.72 | 47.45 | 47.81 | -1.95% | 863 900 | ||
10.12.2020 | 48.36 | 48.81 | 48.26 | 48.76 | +0.57% | 731 100 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB