TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.10.2013 | 76.89 | 78.22 | 75.88 | 77.79 | +1.05% | 2 266 300 | ||
25.10.2013 | 75.30 | 77.57 | 74.96 | 76.98 | +2.84% | 3 246 200 | ||
24.10.2013 | 72.00 | 75.15 | 69.33 | 74.85 | -0.48% | 10 534 800 | ||
23.10.2013 | 75.05 | 75.98 | 73.15 | 75.21 | -0.39% | 4 724 600 | ||
22.10.2013 | 75.60 | 77.30 | 73.14 | 75.50 | +1.87% | 3 555 900 | ||
21.10.2013 | 72.10 | 74.15 | 72.05 | 74.11 | +3.11% | 2 517 600 | ||
18.10.2013 | 73.13 | 73.50 | 71.60 | 71.87 | -1.20% | 2 557 300 | ||
17.10.2013 | 74.84 | 74.84 | 72.08 | 72.74 | -3.02% | 2 517 700 | ||
16.10.2013 | 74.41 | 75.35 | 73.75 | 75.00 | +1.52% | 2 524 700 | ||
15.10.2013 | 75.23 | 75.43 | 73.50 | 73.87 | -1.52% | 3 511 200 | ||
14.10.2013 | 73.40 | 75.07 | 72.54 | 75.01 | +1.35% | 3 288 400 | ||
11.10.2013 | 72.35 | 74.38 | 72.12 | 74.01 | +2.40% | 2 875 400 | ||
10.10.2013 | 71.88 | 72.82 | 70.15 | 72.27 | +2.26% | 2 368 100 | ||
9.10.2013 | 71.22 | 72.07 | 68.11 | 70.67 | -1.44% | 2 673 600 | ||
8.10.2013 | 75.74 | 75.83 | 70.87 | 71.70 | -5.48% | 2 973 200 | ||
7.10.2013 | 77.89 | 78.00 | 75.66 | 75.85 | -3.27% | 1 752 000 | ||
4.10.2013 | 78.35 | 79.46 | 78.00 | 78.41 | -0.32% | 1 706 600 | ||
3.10.2013 | 79.51 | 79.89 | 77.31 | 78.66 | -1.26% | 1 705 700 | ||
2.10.2013 | 78.15 | 79.79 | 77.61 | 79.66 | +1.47% | 1 779 300 | ||
1.10.2013 | 75.74 | 78.60 | 75.30 | 78.50 | +3.50% | 1 755 500 | ||
30.9.2013 | 74.72 | 76.61 | 74.16 | 75.84 | -0.02% | 1 339 300 | ||
27.9.2013 | 75.00 | 76.09 | 74.10 | 75.85 | +0.73% | 1 048 800 | ||
26.9.2013 | 74.99 | 75.89 | 74.58 | 75.30 | +0.69% | 883 800 | ||
25.9.2013 | 75.29 | 75.92 | 74.06 | 74.78 | -0.70% | 1 245 500 | ||
24.9.2013 | 74.15 | 75.74 | 73.12 | 75.30 | +1.34% | 1 212 700 | ||
23.9.2013 | 77.00 | 78.17 | 73.54 | 74.30 | -1.10% | 2 376 600 | ||
20.9.2013 | 74.27 | 79.08 | 74.25 | 75.12 | +1.14% | 4 442 400 | ||
19.9.2013 | 74.32 | 75.00 | 73.14 | 74.27 | +0.47% | 1 196 300 | ||
18.9.2013 | 73.14 | 74.61 | 72.50 | 73.92 | +1.35% | 1 645 500 | ||
17.9.2013 | 73.40 | 73.46 | 72.11 | 72.93 | +0.45% | 853 600 | ||
16.9.2013 | 73.83 | 74.16 | 72.56 | 72.60 | -0.31% | 745 800 | ||
13.9.2013 | 74.37 | 74.37 | 72.42 | 72.82 | -2.25% | 1 291 000 | ||
12.9.2013 | 73.93 | 75.90 | 73.85 | 74.49 | +0.94% | 1 258 000 | ||
11.9.2013 | 72.53 | 74.40 | 72.42 | 73.79 | +1.61% | 1 645 600 | ||
10.9.2013 | 74.25 | 74.64 | 72.25 | 72.62 | -2.53% | 2 319 300 | ||
9.9.2013 | 74.53 | 75.20 | 74.29 | 74.50 | +0.52% | 1 198 700 | ||
6.9.2013 | 74.96 | 75.47 | 73.05 | 74.11 | -0.75% | 1 012 000 | ||
5.9.2013 | 74.61 | 75.73 | 74.17 | 74.67 | -0.10% | 1 000 800 | ||
4.9.2013 | 74.02 | 74.96 | 73.32 | 74.74 | +1.24% | 602 600 | ||
3.9.2013 | 74.90 | 75.31 | 72.76 | 73.82 | -0.21% | 1 132 500 | ||
30.8.2013 | 74.64 | 74.67 | 72.60 | 73.97 | -0.29% | 1 054 000 | ||
29.8.2013 | 72.32 | 74.61 | 71.28 | 74.18 | +2.28% | 1 009 100 | ||
28.8.2013 | 71.51 | 73.16 | 71.16 | 72.52 | +2.02% | 1 119 500 | ||
27.8.2013 | 71.21 | 71.78 | 70.60 | 71.08 | -1.62% | 1 403 400 | ||
26.8.2013 | 71.72 | 72.64 | 71.50 | 72.25 | +0.52% | 1 137 200 | ||
23.8.2013 | 71.65 | 72.62 | 70.91 | 71.87 | +0.92% | 1 225 200 | ||
22.8.2013 | 70.39 | 71.43 | 70.00 | 71.21 | +1.43% | 869 700 | ||
21.8.2013 | 69.49 | 71.25 | 69.42 | 70.20 | +0.55% | 1 022 100 | ||
20.8.2013 | 69.36 | 70.20 | 68.84 | 69.81 | +0.79% | 1 230 000 | ||
19.8.2013 | 71.15 | 72.29 | 69.22 | 69.26 | -2.44% | 1 408 300 | ||
16.8.2013 | 70.29 | 72.48 | 69.19 | 70.99 | +0.66% | 2 405 000 | ||
15.8.2013 | 71.53 | 72.16 | 69.56 | 70.52 | -4.12% | 4 459 600 | ||
14.8.2013 | 80.61 | 81.99 | 72.88 | 73.55 | -9.16% | 6 889 900 | ||
13.8.2013 | 81.50 | 81.70 | 79.68 | 80.96 | -0.37% | 933 200 | ||
12.8.2013 | 80.76 | 82.19 | 80.03 | 81.26 | +0.39% | 1 113 800 | ||
9.8.2013 | 80.90 | 81.49 | 80.01 | 80.94 | +1.54% | 1 429 000 | ||
8.8.2013 | 78.55 | 80.54 | 78.48 | 79.71 | +2.20% | 1 081 300 | ||
7.8.2013 | 78.89 | 78.99 | 76.33 | 77.99 | -1.63% | 1 352 900 | ||
6.8.2013 | 78.20 | 80.69 | 77.43 | 79.28 | +1.62% | 2 520 200 | ||
5.8.2013 | 75.96 | 78.04 | 75.83 | 78.01 | +2.92% | 1 008 500 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB