Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2022 | 63.78 | 64.68 | 63.59 | 64.60 | +1.38% | 5 911 400 | ||
23.8.2022 | 64.23 | 64.39 | 63.65 | 63.72 | -1.23% | 5 409 800 | ||
22.8.2022 | 65.25 | 65.48 | 64.30 | 64.51 | -1.31% | 5 429 800 | ||
19.8.2022 | 65.22 | 65.66 | 64.96 | 65.36 | -0.29% | 5 057 100 | ||
18.8.2022 | 65.47 | 65.74 | 65.10 | 65.55 | +0.06% | 3 596 400 | ||
17.8.2022 | 65.78 | 65.84 | 65.22 | 65.51 | -0.69% | 4 194 600 | ||
16.8.2022 | 65.18 | 66.31 | 65.06 | 65.96 | +1.19% | 5 257 200 | ||
15.8.2022 | 64.39 | 65.38 | 64.08 | 65.18 | +1.52% | 4 763 700 | ||
12.8.2022 | 64.49 | 64.67 | 63.79 | 64.20 | -0.14% | 4 838 300 | ||
11.8.2022 | 64.81 | 65.10 | 64.13 | 64.29 | -0.28% | 3 636 300 | ||
10.8.2022 | 64.32 | 64.66 | 64.18 | 64.47 | +0.84% | 3 597 400 | ||
9.8.2022 | 64.16 | 64.32 | 63.82 | 63.93 | -0.02% | 3 475 500 | ||
8.8.2022 | 64.02 | 64.59 | 63.71 | 63.94 | +0.26% | 4 928 700 | ||
5.8.2022 | 64.15 | 64.15 | 63.13 | 63.77 | -0.75% | 5 679 900 | ||
4.8.2022 | 64.97 | 65.18 | 64.08 | 64.25 | -1.36% | 5 672 800 | ||
3.8.2022 | 64.68 | 65.32 | 64.47 | 65.13 | +0.57% | 5 314 000 | ||
2.8.2022 | 65.16 | 65.16 | 64.54 | 64.76 | -0.21% | 5 186 400 | ||
1.8.2022 | 63.92 | 65.17 | 63.91 | 64.89 | +1.32% | 6 121 600 | ||
29.7.2022 | 63.43 | 64.45 | 63.40 | 64.04 | -0.25% | 6 196 400 | ||
28.7.2022 | 63.57 | 64.40 | 63.15 | 64.20 | +0.89% | 5 228 500 | ||
27.7.2022 | 62.98 | 63.82 | 62.29 | 63.63 | +1.09% | 8 297 500 | ||
26.7.2022 | 62.45 | 63.10 | 61.97 | 62.94 | +0.28% | 7 701 100 | ||
25.7.2022 | 62.06 | 63.12 | 61.90 | 62.76 | +1.24% | 6 353 400 | ||
22.7.2022 | 61.73 | 62.03 | 61.54 | 61.99 | +1.04% | 4 779 700 | ||
21.7.2022 | 61.41 | 61.70 | 60.95 | 61.35 | -0.17% | 4 398 700 | ||
20.7.2022 | 61.80 | 61.99 | 61.02 | 61.45 | +0.04% | 6 356 100 | ||
19.7.2022 | 60.87 | 61.60 | 60.60 | 61.42 | +2.26% | 8 699 600 | ||
18.7.2022 | 60.57 | 61.01 | 59.98 | 60.06 | -1.12% | 6 884 800 | ||
15.7.2022 | 61.63 | 61.63 | 60.39 | 60.74 | -0.23% | 6 310 300 | ||
14.7.2022 | 61.04 | 61.19 | 60.26 | 60.88 | -1.76% | 7 261 400 | ||
13.7.2022 | 62.04 | 62.65 | 61.46 | 61.97 | -0.95% | 5 062 800 | ||
12.7.2022 | 62.72 | 63.50 | 62.28 | 62.56 | +0.44% | 5 921 500 | ||
11.7.2022 | 62.55 | 62.82 | 62.02 | 62.28 | -0.26% | 5 223 500 | ||
8.7.2022 | 62.37 | 62.83 | 62.16 | 62.44 | +0.11% | 4 951 700 | ||
7.7.2022 | 62.32 | 62.63 | 61.78 | 62.37 | -0.07% | 9 442 400 | ||
6.7.2022 | 62.53 | 62.92 | 62.14 | 62.41 | -0.12% | 8 540 500 | ||
5.7.2022 | 63.13 | 63.20 | 61.13 | 62.48 | -1.36% | 9 230 900 | ||
1.7.2022 | 61.55 | 63.63 | 61.55 | 63.34 | +2.01% | 9 481 200 | ||
30.6.2022 | 61.58 | 62.51 | 61.51 | 62.09 | +0.06% | 7 291 000 | ||
29.6.2022 | 61.50 | 62.36 | 61.49 | 62.05 | +0.53% | 5 056 600 | ||
28.6.2022 | 62.87 | 63.18 | 61.56 | 61.72 | -1.46% | 6 735 200 | ||
27.6.2022 | 62.15 | 62.81 | 62.08 | 62.63 | -0.04% | 5 213 300 | ||
24.6.2022 | 61.59 | 62.71 | 61.32 | 62.65 | +2.63% | 6 571 600 | ||
23.6.2022 | 60.54 | 61.40 | 60.52 | 61.04 | +1.26% | 6 459 900 | ||
22.6.2022 | 59.84 | 60.74 | 59.63 | 60.28 | +0.76% | 10 349 500 | ||
21.6.2022 | 59.28 | 60.08 | 58.29 | 59.82 | +1.73% | 10 582 700 | ||
17.6.2022 | 58.72 | 59.20 | 58.10 | 58.80 | +0.32% | 11 416 100 | ||
16.6.2022 | 58.40 | 59.18 | 57.99 | 58.61 | -0.73% | 7 999 200 | ||
15.6.2022 | 58.94 | 59.88 | 58.29 | 59.04 | +0.97% | 9 212 300 | ||
14.6.2022 | 59.52 | 59.60 | 57.82 | 58.47 | -1.24% | 7 096 500 | ||
13.6.2022 | 60.20 | 60.30 | 58.97 | 59.20 | -2.64% | 8 704 100 | ||
10.6.2022 | 60.51 | 61.31 | 60.04 | 60.80 | -0.71% | 8 265 400 | ||
9.6.2022 | 62.44 | 63.02 | 61.20 | 61.23 | -2.22% | 7 124 600 | ||
8.6.2022 | 63.00 | 63.16 | 62.51 | 62.62 | -0.99% | 3 861 200 | ||
7.6.2022 | 61.96 | 63.34 | 61.88 | 63.24 | +1.26% | 5 929 700 | ||
6.6.2022 | 62.71 | 63.14 | 62.22 | 62.45 | +0.06% | 4 556 100 | ||
3.6.2022 | 62.84 | 63.04 | 62.08 | 62.41 | -1.00% | 6 221 300 | ||
2.6.2022 | 62.85 | 63.06 | 61.47 | 63.04 | +0.20% | 7 719 200 | ||
1.6.2022 | 63.45 | 63.74 | 62.08 | 62.91 | -1.03% | 7 621 800 | ||
31.5.2022 | 63.62 | 63.94 | 62.61 | 63.56 | -0.32% | 8 767 500 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB