ASML Holding NV - aktuální graf akcie ASML Holding NV v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASML Holding NV na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.8.2022 | 551.00 | 559.60 | 544.00 | 545.10 | -2.18% | 757 298 | ||
18.8.2022 | 545.10 | 558.00 | 542.50 | 557.20 | +2.44% | 491 566 | ||
17.8.2022 | 557.00 | 559.90 | 542.90 | 543.90 | -2.44% | 461 253 | ||
16.8.2022 | 562.90 | 565.90 | 548.80 | 557.50 | -0.49% | 572 054 | ||
15.8.2022 | 553.20 | 561.80 | 550.90 | 560.20 | +1.26% | 467 857 | ||
12.8.2022 | 547.80 | 557.20 | 541.20 | 553.20 | +0.80% | 643 053 | ||
11.8.2022 | 552.00 | 554.80 | 539.40 | 548.80 | +0.86% | 696 934 | ||
10.8.2022 | 520.10 | 547.10 | 519.20 | 544.10 | +2.58% | 724 630 | ||
9.8.2022 | 562.20 | 565.50 | 527.20 | 530.40 | -5.39% | 972 120 | ||
8.8.2022 | 568.00 | 576.50 | 557.80 | 560.60 | +0.21% | 628 100 | ||
5.8.2022 | 576.00 | 580.50 | 558.00 | 559.40 | -2.92% | 688 872 | ||
4.8.2022 | 571.70 | 576.60 | 565.70 | 576.20 | +0.98% | 661 631 | ||
3.8.2022 | 557.00 | 572.00 | 554.40 | 570.60 | +3.23% | 633 662 | ||
2.8.2022 | 560.40 | 562.50 | 544.70 | 552.70 | -2.18% | 642 321 | ||
1.8.2022 | 558.20 | 567.50 | 550.00 | 565.00 | +1.72% | 635 582 | ||
29.7.2022 | 547.70 | 559.50 | 545.70 | 555.40 | +1.83% | 1 003 328 | ||
28.7.2022 | 534.00 | 545.40 | 531.00 | 545.40 | +3.11% | 805 394 | ||
27.7.2022 | 519.00 | 533.20 | 519.00 | 528.90 | +2.71% | 621 143 | ||
26.7.2022 | 526.00 | 530.40 | 514.60 | 514.90 | -2.54% | 770 415 | ||
25.7.2022 | 524.00 | 528.30 | 517.70 | 528.30 | +1.11% | 806 642 | ||
22.7.2022 | 529.80 | 534.20 | 520.70 | 522.50 | -0.86% | 833 344 | ||
21.7.2022 | 499.95 | 527.00 | 497.55 | 527.00 | +5.14% | 1 201 119 | ||
20.7.2022 | 470.00 | 506.00 | 461.50 | 501.20 | +3.38% | 1 467 182 | ||
19.7.2022 | 463.20 | 487.35 | 461.35 | 484.80 | +1.80% | 793 818 | ||
18.7.2022 | 478.55 | 478.80 | 469.75 | 476.20 | +2.32% | 781 236 | ||
15.7.2022 | 452.95 | 465.95 | 449.70 | 465.40 | +5.05% | 861 370 | ||
14.7.2022 | 444.30 | 447.50 | 436.05 | 443.00 | +0.28% | 668 027 | ||
13.7.2022 | 435.80 | 446.65 | 425.85 | 441.75 | +1.62% | 760 420 | ||
12.7.2022 | 432.00 | 441.90 | 423.85 | 434.70 | -0.76% | 849 275 | ||
11.7.2022 | 436.90 | 448.10 | 433.60 | 438.00 | -1.83% | 558 487 | ||
8.7.2022 | 441.00 | 446.15 | 433.55 | 446.15 | +1.21% | 592 485 | ||
7.7.2022 | 435.00 | 442.00 | 429.75 | 440.80 | +4.57% | 745 847 | ||
6.7.2022 | 415.00 | 429.35 | 414.50 | 421.50 | +3.05% | 935 460 | ||
5.7.2022 | 434.20 | 436.15 | 403.45 | 409.00 | -4.56% | 1 150 310 | ||
4.7.2022 | 427.55 | 430.70 | 422.80 | 428.50 | -0.64% | 391 635 | ||
1.7.2022 | 437.20 | 446.75 | 428.15 | 431.25 | -5.40% | 1 089 511 | ||
30.6.2022 | 455.55 | 457.40 | 445.05 | 455.85 | -2.01% | 946 001 | ||
29.6.2022 | 460.80 | 470.80 | 459.75 | 465.20 | -1.62% | 658 041 | ||
28.6.2022 | 488.95 | 490.10 | 471.30 | 472.85 | -2.25% | 630 171 | ||
27.6.2022 | 486.00 | 497.50 | 478.15 | 483.70 | -0.24% | 702 264 | ||
24.6.2022 | 466.40 | 488.30 | 463.40 | 484.85 | +5.31% | 747 785 | ||
23.6.2022 | 455.60 | 467.35 | 451.00 | 460.40 | -1.04% | 849 478 | ||
22.6.2022 | 460.65 | 469.25 | 453.30 | 465.20 | -0.97% | 661 466 | ||
21.6.2022 | 462.15 | 471.70 | 459.45 | 469.75 | +2.73% | 676 963 | ||
20.6.2022 | 451.00 | 457.25 | 446.45 | 457.25 | +1.80% | 402 601 | ||
17.6.2022 | 448.05 | 459.70 | 442.20 | 449.15 | +0.06% | 1 570 564 | ||
16.6.2022 | 478.05 | 478.45 | 445.50 | 448.85 | -6.95% | 941 646 | ||
15.6.2022 | 475.20 | 482.35 | 467.60 | 482.35 | +2.36% | 905 668 | ||
14.6.2022 | 483.60 | 483.60 | 467.65 | 471.20 | -0.41% | 817 608 | ||
13.6.2022 | 485.00 | 488.00 | 469.00 | 473.10 | -4.45% | 929 728 | ||
10.6.2022 | 514.10 | 515.90 | 494.20 | 495.10 | -4.92% | 839 438 | ||
9.6.2022 | 531.00 | 535.00 | 520.10 | 520.70 | -2.84% | 689 113 | ||
8.6.2022 | 538.40 | 540.00 | 532.10 | 535.90 | +0.71% | 540 951 | ||
7.6.2022 | 532.00 | 536.60 | 527.60 | 532.10 | -1.19% | 503 262 | ||
6.6.2022 | 532.50 | 544.60 | 531.90 | 538.50 | +2.47% | 460 430 | ||
3.6.2022 | 538.30 | 539.00 | 523.20 | 525.50 | -1.80% | 455 288 | ||
2.6.2022 | 529.50 | 537.80 | 525.50 | 535.10 | +0.88% | 385 611 | ||
1.6.2022 | 537.00 | 540.90 | 528.10 | 530.40 | -1.05% | 563 225 | ||
31.5.2022 | 547.00 | 552.20 | 535.20 | 536.00 | -3.62% | 1 840 018 | ||
30.5.2022 | 552.10 | 565.30 | 550.50 | 556.10 | +2.73% | 690 752 | ||
|
Osobní seznam akcií a indexů
ASML Holding NV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASML Holding NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB