Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 54.02 | 55.89 | 53.78 | 55.18 | +4.39% | 72 956 000 | ||
24.10.2018 | 55.75 | 55.83 | 52.75 | 52.86 | -5.19% | 49 286 000 | ||
23.10.2018 | 54.56 | 55.90 | 53.95 | 55.75 | +0.31% | 37 686 000 | ||
22.10.2018 | 55.63 | 56.08 | 55.00 | 55.57 | +0.56% | 27 116 000 | ||
19.10.2018 | 55.19 | 56.05 | 54.85 | 55.26 | +0.66% | 41 286 000 | ||
18.10.2018 | 56.50 | 56.62 | 54.32 | 54.90 | -2.64% | 46 152 000 | ||
17.10.2018 | 57.00 | 57.35 | 55.70 | 56.38 | -0.49% | 35 652 000 | ||
16.10.2018 | 55.67 | 56.82 | 55.59 | 56.65 | +2.77% | 38 378 000 | ||
15.10.2018 | 55.90 | 56.09 | 54.91 | 55.12 | -1.62% | 30 074 000 | ||
12.10.2018 | 55.98 | 56.29 | 54.75 | 56.03 | +2.73% | 49 370 000 | ||
11.10.2018 | 53.95 | 55.80 | 53.79 | 54.54 | -0.14% | 67 696 000 | ||
10.10.2018 | 56.82 | 56.85 | 54.58 | 54.61 | -4.63% | 58 980 000 | ||
9.10.2018 | 57.57 | 58.08 | 57.21 | 57.26 | -0.93% | 33 690 000 | ||
8.10.2018 | 58.00 | 58.79 | 56.77 | 57.80 | -1.02% | 46 190 000 | ||
5.10.2018 | 58.80 | 59.10 | 57.72 | 58.39 | -0.79% | 31 852 000 | ||
4.10.2018 | 60.25 | 60.30 | 58.19 | 58.85 | -2.85% | 46 576 000 | ||
3.10.2018 | 60.60 | 60.71 | 60.11 | 60.58 | +0.32% | 26 246 000 | ||
2.10.2018 | 60.33 | 61.23 | 59.98 | 60.38 | -0.08% | 40 180 000 | ||
1.10.2018 | 60.65 | 61.21 | 60.16 | 60.43 | +0.12% | 33 164 000 | ||
28.9.2018 | 60.20 | 60.42 | 59.89 | 60.35 | -0.03% | 35 612 000 | ||
27.9.2018 | 60.00 | 60.84 | 59.90 | 60.37 | +1.11% | 36 274 000 | ||
26.9.2018 | 59.68 | 60.36 | 59.27 | 59.70 | +0.01% | 37 650 000 | ||
25.9.2018 | 59.21 | 59.84 | 58.70 | 59.69 | +1.21% | 33 152 000 | ||
24.9.2018 | 57.97 | 59.26 | 57.58 | 58.98 | +0.63% | 31 150 000 | ||
21.9.2018 | 59.75 | 59.83 | 58.60 | 58.61 | -1.64% | 91 222 000 | ||
20.9.2018 | 59.03 | 59.70 | 58.81 | 59.58 | +1.47% | 29 244 000 | ||
19.9.2018 | 58.45 | 58.81 | 57.93 | 58.71 | +0.61% | 25 962 000 | ||
18.9.2018 | 58.13 | 59.07 | 58.07 | 58.36 | +0.62% | 32 314 000 | ||
17.9.2018 | 58.89 | 59.09 | 57.92 | 57.99 | -1.55% | 34 096 000 | ||
14.9.2018 | 59.40 | 59.40 | 58.68 | 58.90 | -0.36% | 24 176 000 | ||
13.9.2018 | 58.99 | 59.39 | 58.46 | 59.11 | +0.89% | 40 068 000 | ||
12.9.2018 | 59.10 | 59.53 | 58.31 | 58.58 | -1.55% | 35 716 000 | ||
11.9.2018 | 58.56 | 59.55 | 58.30 | 59.50 | +1.27% | 29 254 000 | ||
10.9.2018 | 59.21 | 59.33 | 58.53 | 58.75 | -0.22% | 27 670 000 | ||
7.9.2018 | 58.60 | 59.43 | 58.46 | 58.88 | -0.55% | 32 658 000 | ||
6.9.2018 | 59.93 | 59.95 | 58.18 | 59.20 | -1.27% | 46 854 000 | ||
5.9.2018 | 60.46 | 60.74 | 58.77 | 59.96 | -1.01% | 53 988 000 | ||
4.9.2018 | 61.13 | 61.39 | 60.33 | 60.57 | -1.67% | 41 458 000 | ||
31.8.2018 | 62.61 | 62.63 | 61.29 | 61.59 | -1.81% | 42 308 000 | ||
30.8.2018 | 63.17 | 63.47 | 62.36 | 62.72 | -0.81% | 30 104 000 | ||
29.8.2018 | 62.75 | 63.36 | 62.64 | 63.23 | +1.50% | 36 926 000 | ||
28.8.2018 | 62.80 | 62.83 | 62.15 | 62.29 | -0.83% | 27 330 000 | ||
27.8.2018 | 62.21 | 62.89 | 62.03 | 62.81 | +1.57% | 28 580 000 | ||
24.8.2018 | 61.30 | 61.87 | 61.07 | 61.84 | +1.27% | 24 454 000 | ||
23.8.2018 | 60.99 | 61.76 | 60.97 | 61.06 | -0.05% | 24 666 000 | ||
22.8.2018 | 60.71 | 61.33 | 60.66 | 61.09 | +0.35% | 22 296 000 | ||
21.8.2018 | 61.15 | 61.64 | 60.75 | 60.87 | -0.38% | 23 082 000 | ||
20.8.2018 | 61.03 | 61.30 | 60.44 | 61.10 | +0.50% | 22 218 000 | ||
17.8.2018 | 61.10 | 61.35 | 60.20 | 60.79 | -0.68% | 33 092 000 | ||
16.8.2018 | 62.10 | 62.19 | 60.98 | 61.20 | -0.67% | 32 176 000 | ||
15.8.2018 | 62.21 | 62.60 | 61.31 | 61.61 | -2.07% | 37 052 000 | ||
14.8.2018 | 62.63 | 63.03 | 61.98 | 62.91 | +0.76% | 28 080 000 | ||
13.8.2018 | 62.56 | 63.30 | 62.35 | 62.43 | -0.31% | 27 500 000 | ||
10.8.2018 | 62.96 | 63.06 | 62.36 | 62.63 | -0.95% | 26 602 000 | ||
9.8.2018 | 63.14 | 63.60 | 63.01 | 63.22 | +0.24% | 27 326 000 | ||
8.8.2018 | 62.84 | 63.59 | 62.61 | 63.07 | +0.43% | 34 344 000 | ||
7.8.2018 | 62.60 | 63.30 | 62.59 | 62.79 | +1.46% | 42 506 000 | ||
6.8.2018 | 62.08 | 62.12 | 61.53 | 61.88 | -0.04% | 22 114 000 | ||
3.8.2018 | 62.26 | 62.33 | 61.47 | 61.91 | -0.24% | 21 264 000 | ||
2.8.2018 | 60.93 | 62.22 | 60.90 | 62.06 | +0.66% | 34 704 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB