IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 143.94 | 146.17 | 143.80 | 144.94 | +0.92% | 744 200 | ||
27.2.2017 | 143.35 | 144.33 | 142.50 | 143.61 | +0.38% | 573 400 | ||
24.2.2017 | 142.81 | 143.92 | 141.02 | 143.06 | +0.02% | 571 700 | ||
23.2.2017 | 142.63 | 143.56 | 141.83 | 143.02 | +0.54% | 510 500 | ||
22.2.2017 | 142.16 | 143.05 | 141.80 | 142.25 | -0.11% | 584 500 | ||
21.2.2017 | 142.30 | 143.06 | 141.52 | 142.40 | +0.11% | 539 700 | ||
17.2.2017 | 141.71 | 142.70 | 141.12 | 142.23 | +0.19% | 426 900 | ||
16.2.2017 | 141.93 | 142.38 | 140.99 | 141.95 | +0.14% | 407 300 | ||
15.2.2017 | 140.89 | 142.09 | 140.65 | 141.74 | +0.09% | 859 400 | ||
14.2.2017 | 141.11 | 142.00 | 140.63 | 141.60 | -0.08% | 682 800 | ||
13.2.2017 | 142.73 | 142.90 | 141.32 | 141.70 | -0.10% | 570 600 | ||
10.2.2017 | 142.07 | 142.51 | 141.49 | 141.83 | -0.20% | 435 200 | ||
9.2.2017 | 141.48 | 142.54 | 140.86 | 142.11 | +0.70% | 776 600 | ||
8.2.2017 | 142.83 | 143.09 | 141.00 | 141.11 | -1.42% | 1 358 700 | ||
7.2.2017 | 142.23 | 143.47 | 141.79 | 143.13 | +0.78% | 864 800 | ||
6.2.2017 | 142.00 | 142.32 | 140.21 | 142.01 | -0.01% | 1 145 000 | ||
3.2.2017 | 139.53 | 142.86 | 138.52 | 142.02 | +2.12% | 1 758 100 | ||
2.2.2017 | 125.50 | 139.90 | 125.02 | 139.07 | +13.24% | 2 796 700 | ||
1.2.2017 | 122.40 | 123.26 | 121.19 | 122.80 | +0.38% | 944 400 | ||
31.1.2017 | 120.51 | 122.47 | 120.23 | 122.33 | +1.51% | 869 800 | ||
30.1.2017 | 121.57 | 121.57 | 119.84 | 120.50 | -0.96% | 789 400 | ||
27.1.2017 | 120.02 | 121.78 | 119.65 | 121.66 | +1.71% | 531 500 | ||
26.1.2017 | 120.88 | 121.39 | 118.80 | 119.61 | -1.48% | 762 000 | ||
25.1.2017 | 118.84 | 121.47 | 118.65 | 121.40 | +2.43% | 550 200 | ||
24.1.2017 | 118.07 | 118.98 | 117.40 | 118.51 | +0.65% | 466 400 | ||
23.1.2017 | 119.02 | 119.22 | 116.54 | 117.74 | -0.96% | 611 500 | ||
20.1.2017 | 120.43 | 120.79 | 118.69 | 118.88 | -1.17% | 605 400 | ||
19.1.2017 | 119.24 | 120.49 | 118.40 | 120.28 | +1.16% | 546 900 | ||
18.1.2017 | 120.16 | 120.42 | 118.24 | 118.90 | -0.93% | 730 200 | ||
17.1.2017 | 120.88 | 121.54 | 119.43 | 120.01 | -0.66% | 813 300 | ||
13.1.2017 | 120.44 | 121.72 | 120.03 | 120.80 | +0.13% | 651 600 | ||
12.1.2017 | 120.83 | 120.83 | 118.71 | 120.64 | -0.40% | 706 500 | ||
11.1.2017 | 120.99 | 121.69 | 119.83 | 121.12 | +0.33% | 699 600 | ||
10.1.2017 | 119.14 | 121.81 | 119.11 | 120.71 | +1.41% | 958 300 | ||
9.1.2017 | 120.26 | 120.86 | 118.07 | 119.02 | +0.55% | 1 038 900 | ||
6.1.2017 | 115.99 | 118.91 | 115.30 | 118.36 | +2.06% | 946 400 | ||
5.1.2017 | 116.15 | 118.36 | 115.90 | 115.96 | 0.00% | 1 312 200 | ||
4.1.2017 | 118.02 | 118.26 | 113.92 | 115.95 | -1.41% | 20 606 500 | ||
3.1.2017 | 118.29 | 119.18 | 117.17 | 117.60 | +0.28% | 569 500 | ||
30.12.2016 | 118.61 | 118.94 | 117.15 | 117.27 | -0.69% | 535 100 | ||
29.12.2016 | 117.73 | 118.68 | 117.53 | 118.08 | +0.28% | 430 900 | ||
28.12.2016 | 119.79 | 120.90 | 117.59 | 117.75 | -1.68% | 301 600 | ||
27.12.2016 | 120.12 | 120.85 | 119.64 | 119.75 | -0.11% | 268 000 | ||
23.12.2016 | 119.34 | 120.33 | 119.00 | 119.88 | +0.66% | 250 500 | ||
22.12.2016 | 119.59 | 120.00 | 118.92 | 119.09 | -0.40% | 280 800 | ||
21.12.2016 | 118.66 | 120.10 | 118.66 | 119.56 | +0.97% | 350 100 | ||
20.12.2016 | 119.13 | 119.55 | 118.12 | 118.40 | -0.53% | 440 300 | ||
19.12.2016 | 120.21 | 120.48 | 118.82 | 119.03 | -0.34% | 445 800 | ||
16.12.2016 | 119.20 | 120.47 | 119.12 | 119.43 | -0.41% | 1 208 300 | ||
15.12.2016 | 119.64 | 120.77 | 119.30 | 119.91 | +0.11% | 450 800 | ||
14.12.2016 | 121.06 | 121.60 | 119.20 | 119.77 | -0.88% | 582 000 | ||
13.12.2016 | 120.75 | 121.77 | 119.85 | 120.83 | +0.44% | 414 200 | ||
12.12.2016 | 118.36 | 120.48 | 117.77 | 120.29 | +1.73% | 514 800 | ||
9.12.2016 | 119.21 | 119.79 | 118.10 | 118.24 | -0.47% | 483 000 | ||
8.12.2016 | 118.11 | 118.84 | 117.05 | 118.79 | +0.65% | 400 800 | ||
7.12.2016 | 115.73 | 118.47 | 115.04 | 118.02 | +1.98% | 456 000 | ||
6.12.2016 | 114.71 | 115.76 | 113.71 | 115.72 | +1.41% | 577 700 | ||
5.12.2016 | 114.80 | 115.87 | 113.74 | 114.10 | -0.42% | 757 400 | ||
2.12.2016 | 114.17 | 115.81 | 114.11 | 114.58 | +0.35% | 624 900 | ||
1.12.2016 | 118.19 | 120.94 | 113.47 | 114.17 | -2.96% | 897 500 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB