Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 121.42 | 123.37 | 120.32 | 123.14 | +2.04% | 1 842 600 | ||
11.8.2022 | 125.24 | 125.39 | 120.34 | 120.67 | -2.53% | 2 304 300 | ||
10.8.2022 | 122.08 | 124.91 | 122.04 | 123.79 | +2.50% | 3 167 000 | ||
9.8.2022 | 121.15 | 124.50 | 118.03 | 120.76 | -3.79% | 5 966 100 | ||
8.8.2022 | 125.87 | 130.00 | 125.09 | 125.51 | -1.30% | 4 477 600 | ||
5.8.2022 | 125.39 | 127.40 | 125.28 | 127.16 | -0.19% | 2 121 100 | ||
4.8.2022 | 130.32 | 130.33 | 126.43 | 127.39 | -1.87% | 2 827 700 | ||
3.8.2022 | 127.48 | 129.88 | 126.70 | 129.81 | +2.48% | 1 671 600 | ||
2.8.2022 | 126.44 | 129.04 | 126.15 | 126.66 | -0.71% | 1 488 200 | ||
1.8.2022 | 132.29 | 132.42 | 126.69 | 127.56 | -3.90% | 1 729 200 | ||
29.7.2022 | 129.50 | 132.88 | 129.42 | 132.73 | +1.82% | 1 885 600 | ||
28.7.2022 | 130.58 | 132.05 | 129.68 | 130.35 | -0.18% | 2 605 900 | ||
27.7.2022 | 130.51 | 132.23 | 129.56 | 130.58 | -0.40% | 2 203 100 | ||
26.7.2022 | 130.97 | 131.89 | 130.20 | 131.10 | +0.25% | 1 564 100 | ||
25.7.2022 | 129.90 | 131.26 | 129.43 | 130.77 | +0.27% | 1 170 600 | ||
22.7.2022 | 131.56 | 133.79 | 129.97 | 130.41 | -1.41% | 1 104 200 | ||
21.7.2022 | 129.48 | 132.35 | 129.37 | 132.27 | +1.73% | 1 303 600 | ||
20.7.2022 | 127.38 | 130.56 | 127.09 | 130.01 | +2.39% | 1 409 500 | ||
19.7.2022 | 125.02 | 128.29 | 124.07 | 126.97 | +2.68% | 1 483 500 | ||
18.7.2022 | 124.79 | 126.54 | 122.87 | 123.65 | -0.17% | 2 781 700 | ||
15.7.2022 | 123.43 | 125.00 | 123.19 | 123.85 | +0.90% | 1 089 100 | ||
14.7.2022 | 120.32 | 122.79 | 118.76 | 122.74 | +1.32% | 2 260 900 | ||
13.7.2022 | 119.93 | 122.00 | 118.56 | 121.14 | -0.70% | 1 550 400 | ||
12.7.2022 | 122.57 | 124.04 | 120.99 | 121.99 | -0.58% | 1 279 000 | ||
11.7.2022 | 124.68 | 125.00 | 122.11 | 122.70 | -1.79% | 1 254 200 | ||
8.7.2022 | 126.20 | 126.71 | 123.20 | 124.93 | -1.50% | 2 048 600 | ||
7.7.2022 | 125.24 | 127.53 | 124.20 | 126.82 | +0.95% | 1 463 400 | ||
6.7.2022 | 127.27 | 127.72 | 124.90 | 125.62 | -1.12% | 966 900 | ||
5.7.2022 | 123.37 | 127.94 | 121.96 | 127.04 | +1.74% | 1 783 500 | ||
1.7.2022 | 122.78 | 125.04 | 121.73 | 124.86 | +1.90% | 1 003 500 | ||
30.6.2022 | 124.20 | 124.67 | 121.05 | 122.53 | -2.39% | 1 679 900 | ||
29.6.2022 | 125.55 | 125.99 | 123.28 | 125.53 | -0.52% | 1 697 300 | ||
28.6.2022 | 129.99 | 131.38 | 126.05 | 126.18 | -2.35% | 1 705 700 | ||
27.6.2022 | 132.50 | 133.60 | 127.93 | 129.21 | -3.31% | 2 490 000 | ||
24.6.2022 | 130.66 | 134.17 | 130.60 | 133.62 | +2.74% | 4 585 800 | ||
23.6.2022 | 130.05 | 131.59 | 128.32 | 130.05 | +1.12% | 1 656 400 | ||
22.6.2022 | 127.95 | 130.45 | 127.59 | 128.60 | -0.14% | 1 524 400 | ||
21.6.2022 | 125.29 | 129.00 | 124.87 | 128.78 | +2.36% | 2 854 900 | ||
17.6.2022 | 125.50 | 128.00 | 123.62 | 125.81 | +0.72% | 3 398 400 | ||
16.6.2022 | 123.92 | 125.64 | 122.09 | 124.90 | -1.00% | 2 072 500 | ||
15.6.2022 | 122.15 | 127.84 | 121.84 | 126.16 | +3.91% | 2 361 100 | ||
14.6.2022 | 124.21 | 124.76 | 120.48 | 121.41 | -1.45% | 2 039 000 | ||
13.6.2022 | 125.77 | 127.52 | 122.66 | 123.19 | -3.73% | 3 097 300 | ||
10.6.2022 | 126.50 | 128.74 | 124.93 | 127.95 | -1.00% | 2 465 400 | ||
9.6.2022 | 131.40 | 133.69 | 129.12 | 129.23 | -1.66% | 2 966 200 | ||
8.6.2022 | 132.00 | 133.99 | 130.26 | 131.40 | -0.19% | 1 559 300 | ||
7.6.2022 | 125.58 | 134.82 | 125.51 | 131.65 | +3.66% | 2 697 500 | ||
6.6.2022 | 127.87 | 128.36 | 126.53 | 126.99 | +0.01% | 1 971 500 | ||
3.6.2022 | 126.97 | 129.00 | 126.64 | 126.97 | -1.62% | 1 688 300 | ||
2.6.2022 | 124.49 | 130.36 | 124.05 | 129.05 | +3.54% | 2 453 300 | ||
1.6.2022 | 125.86 | 126.08 | 122.59 | 124.63 | +0.08% | 2 051 800 | ||
31.5.2022 | 127.36 | 128.04 | 123.60 | 124.53 | -1.00% | 3 868 100 | ||
27.5.2022 | 123.60 | 127.57 | 123.56 | 125.78 | +2.02% | 3 540 000 | ||
26.5.2022 | 122.38 | 123.64 | 120.88 | 123.28 | +0.98% | 3 394 600 | ||
25.5.2022 | 121.63 | 123.30 | 118.49 | 122.08 | -0.50% | 3 580 600 | ||
24.5.2022 | 122.45 | 125.25 | 121.23 | 122.69 | -0.76% | 5 057 200 | ||
23.5.2022 | 115.01 | 124.25 | 114.25 | 123.62 | +6.45% | 7 573 700 | ||
20.5.2022 | 120.89 | 121.82 | 114.92 | 116.12 | -3.04% | 19 700 700 | ||
19.5.2022 | 122.41 | 127.00 | 119.67 | 119.76 | -2.68% | 5 006 400 | ||
18.5.2022 | 121.28 | 125.70 | 120.68 | 123.05 | -0.03% | 4 142 700 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB