The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 34.90 | 35.25 | 34.54 | 34.83 | -1.03% | 7 366 800 | ||
24.11.2021 | 35.21 | 35.33 | 34.86 | 35.19 | -1.76% | 7 058 200 | ||
23.11.2021 | 35.72 | 36.06 | 35.61 | 35.82 | +0.98% | 9 909 400 | ||
22.11.2021 | 35.30 | 35.78 | 35.23 | 35.47 | +0.36% | 22 906 700 | ||
19.11.2021 | 35.32 | 35.57 | 34.98 | 35.34 | -0.09% | 8 973 800 | ||
18.11.2021 | 35.46 | 35.58 | 34.76 | 35.37 | -3.26% | 21 735 600 | ||
17.11.2021 | 37.05 | 37.14 | 36.41 | 36.56 | -1.30% | 6 974 200 | ||
16.11.2021 | 37.70 | 37.97 | 36.99 | 37.04 | -1.55% | 5 228 500 | ||
15.11.2021 | 37.28 | 37.74 | 37.25 | 37.62 | +1.07% | 5 967 000 | ||
12.11.2021 | 37.31 | 37.55 | 37.05 | 37.22 | -0.17% | 4 522 600 | ||
11.11.2021 | 37.43 | 37.55 | 37.22 | 37.28 | -0.57% | 3 380 400 | ||
10.11.2021 | 37.57 | 37.84 | 37.21 | 37.49 | +0.37% | 4 392 000 | ||
9.11.2021 | 37.15 | 37.41 | 37.00 | 37.35 | +0.40% | 4 083 300 | ||
8.11.2021 | 37.95 | 38.05 | 37.07 | 37.20 | -1.70% | 5 064 100 | ||
5.11.2021 | 37.49 | 38.20 | 37.45 | 37.84 | +1.74% | 8 470 700 | ||
4.11.2021 | 37.37 | 37.51 | 36.84 | 37.19 | -0.62% | 3 792 800 | ||
3.11.2021 | 37.19 | 37.51 | 36.96 | 37.42 | +0.91% | 4 854 400 | ||
2.11.2021 | 36.74 | 37.18 | 36.49 | 37.08 | +0.95% | 5 516 100 | ||
1.11.2021 | 35.88 | 36.79 | 35.79 | 36.73 | +2.34% | 5 043 900 | ||
29.10.2021 | 36.31 | 36.62 | 35.78 | 35.89 | -1.62% | 6 246 900 | ||
28.10.2021 | 36.30 | 36.53 | 35.89 | 36.48 | +0.21% | 5 816 100 | ||
27.10.2021 | 37.04 | 37.19 | 35.59 | 36.40 | -0.11% | 7 886 300 | ||
26.10.2021 | 36.35 | 36.87 | 36.21 | 36.44 | +0.60% | 8 539 700 | ||
25.10.2021 | 36.38 | 36.49 | 36.02 | 36.22 | -0.44% | 5 690 900 | ||
22.10.2021 | 36.33 | 36.76 | 36.30 | 36.38 | 0.00% | 3 408 000 | ||
21.10.2021 | 36.80 | 36.89 | 35.99 | 36.38 | -1.47% | 5 243 700 | ||
20.10.2021 | 36.74 | 37.05 | 36.58 | 36.92 | +0.29% | 3 493 300 | ||
19.10.2021 | 36.91 | 36.99 | 36.32 | 36.81 | -0.19% | 3 848 900 | ||
18.10.2021 | 36.73 | 37.17 | 36.63 | 36.88 | -0.28% | 3 025 300 | ||
15.10.2021 | 37.42 | 37.54 | 36.85 | 36.98 | -0.76% | 4 214 700 | ||
14.10.2021 | 36.99 | 37.40 | 36.94 | 37.26 | +1.25% | 4 014 300 | ||
13.10.2021 | 36.82 | 37.02 | 36.32 | 36.80 | +0.05% | 3 918 000 | ||
12.10.2021 | 36.69 | 37.05 | 36.53 | 36.78 | 0.00% | 4 657 000 | ||
11.10.2021 | 36.90 | 37.43 | 36.76 | 36.78 | 0.00% | 4 466 500 | ||
8.10.2021 | 37.07 | 37.28 | 36.71 | 36.78 | -0.81% | 3 156 000 | ||
7.10.2021 | 37.50 | 37.77 | 37.00 | 37.08 | -0.73% | 4 244 700 | ||
6.10.2021 | 36.87 | 37.39 | 36.61 | 37.35 | +0.75% | 3 623 600 | ||
5.10.2021 | 36.83 | 37.23 | 36.80 | 37.07 | +0.48% | 3 776 100 | ||
4.10.2021 | 36.68 | 37.30 | 36.68 | 36.89 | +0.57% | 6 787 000 | ||
1.10.2021 | 37.02 | 37.04 | 36.55 | 36.68 | -0.39% | 4 151 800 | ||
30.9.2021 | 37.60 | 37.64 | 36.80 | 36.82 | -1.90% | 4 731 100 | ||
29.9.2021 | 36.54 | 37.79 | 36.46 | 37.53 | +2.48% | 6 387 900 | ||
28.9.2021 | 36.79 | 37.11 | 36.19 | 36.62 | -0.60% | 7 260 000 | ||
27.9.2021 | 36.51 | 37.18 | 36.42 | 36.84 | +1.23% | 4 869 200 | ||
24.9.2021 | 36.35 | 36.68 | 36.28 | 36.39 | +0.22% | 3 393 600 | ||
23.9.2021 | 36.20 | 36.64 | 36.17 | 36.31 | +0.49% | 4 047 300 | ||
22.9.2021 | 36.38 | 36.60 | 35.94 | 36.13 | +0.52% | 3 977 900 | ||
21.9.2021 | 36.17 | 36.56 | 35.83 | 35.94 | -0.75% | 3 880 100 | ||
20.9.2021 | 36.37 | 36.63 | 35.77 | 36.21 | -0.94% | 6 614 500 | ||
17.9.2021 | 36.46 | 36.80 | 36.18 | 36.55 | +0.02% | 11 784 900 | ||
16.9.2021 | 36.24 | 36.69 | 36.03 | 36.54 | +0.88% | 4 102 100 | ||
15.9.2021 | 36.11 | 36.37 | 35.93 | 36.22 | +0.02% | 6 179 700 | ||
14.9.2021 | 36.75 | 36.85 | 36.03 | 36.21 | -1.18% | 4 371 600 | ||
13.9.2021 | 36.57 | 37.14 | 36.55 | 36.64 | +0.85% | 4 777 500 | ||
10.9.2021 | 36.49 | 36.59 | 36.17 | 36.33 | -0.63% | 4 071 700 | ||
9.9.2021 | 36.92 | 37.05 | 36.39 | 36.56 | -1.35% | 7 644 400 | ||
8.9.2021 | 35.70 | 37.41 | 35.61 | 37.06 | +3.92% | 11 755 600 | ||
7.9.2021 | 35.70 | 35.77 | 35.38 | 35.66 | -0.48% | 5 359 300 | ||
3.9.2021 | 36.07 | 36.19 | 35.75 | 35.83 | -0.67% | 5 550 300 | ||
2.9.2021 | 36.19 | 36.39 | 35.86 | 36.07 | -0.09% | 6 427 700 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB