The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 31.80 | 32.32 | 31.56 | 32.30 | +0.46% | 3 685 400 | ||
14.10.2020 | 32.41 | 32.87 | 31.87 | 32.15 | -0.81% | 7 808 200 | ||
13.10.2020 | 31.67 | 32.46 | 31.52 | 32.41 | +2.40% | 7 446 800 | ||
12.10.2020 | 31.43 | 32.07 | 31.21 | 31.65 | +1.73% | 8 796 300 | ||
9.10.2020 | 31.29 | 31.48 | 31.00 | 31.11 | -0.36% | 4 100 100 | ||
8.10.2020 | 30.99 | 31.34 | 30.90 | 31.22 | +1.23% | 4 590 800 | ||
7.10.2020 | 30.80 | 31.00 | 30.50 | 30.84 | +0.55% | 3 869 000 | ||
6.10.2020 | 31.02 | 31.27 | 30.59 | 30.67 | -1.07% | 4 924 100 | ||
5.10.2020 | 30.64 | 31.07 | 30.62 | 31.00 | +1.73% | 4 470 800 | ||
2.10.2020 | 29.94 | 30.58 | 29.93 | 30.47 | +0.32% | 5 393 600 | ||
1.10.2020 | 30.00 | 30.40 | 29.67 | 30.37 | +1.40% | 6 060 100 | ||
30.9.2020 | 29.61 | 30.21 | 29.61 | 29.95 | +1.21% | 6 047 100 | ||
29.9.2020 | 29.77 | 29.88 | 29.36 | 29.59 | -0.81% | 4 339 600 | ||
28.9.2020 | 29.65 | 29.99 | 29.43 | 29.83 | +2.40% | 4 840 300 | ||
25.9.2020 | 28.88 | 29.22 | 28.56 | 29.13 | +1.00% | 5 704 800 | ||
24.9.2020 | 28.72 | 29.17 | 28.57 | 28.84 | +0.24% | 5 317 300 | ||
23.9.2020 | 29.38 | 29.48 | 28.69 | 28.77 | -1.58% | 6 527 100 | ||
22.9.2020 | 29.72 | 29.87 | 29.14 | 29.23 | -1.42% | 5 677 000 | ||
21.9.2020 | 29.40 | 29.70 | 29.11 | 29.65 | -0.31% | 8 388 300 | ||
18.9.2020 | 30.70 | 30.70 | 29.48 | 29.74 | -2.94% | 16 042 800 | ||
17.9.2020 | 30.93 | 31.06 | 30.11 | 30.64 | -2.30% | 11 360 200 | ||
16.9.2020 | 32.42 | 32.43 | 31.16 | 31.36 | -1.91% | 9 318 800 | ||
15.9.2020 | 32.67 | 33.93 | 31.88 | 31.97 | +0.31% | 11 059 300 | ||
14.9.2020 | 31.95 | 32.18 | 31.43 | 31.87 | +0.50% | 5 246 500 | ||
11.9.2020 | 31.66 | 32.17 | 31.24 | 31.71 | +0.63% | 7 068 200 | ||
10.9.2020 | 31.61 | 32.23 | 31.33 | 31.51 | -0.45% | 7 020 800 | ||
9.9.2020 | 32.00 | 32.05 | 31.25 | 31.65 | -0.35% | 8 372 700 | ||
8.9.2020 | 33.02 | 33.19 | 31.64 | 31.76 | -5.11% | 9 385 800 | ||
4.9.2020 | 33.69 | 33.93 | 33.10 | 33.47 | -0.24% | 6 642 600 | ||
3.9.2020 | 34.53 | 35.05 | 33.27 | 33.55 | -3.35% | 8 411 100 | ||
2.9.2020 | 34.29 | 34.94 | 34.11 | 34.71 | +1.66% | 5 114 300 | ||
1.9.2020 | 34.75 | 34.78 | 33.92 | 34.14 | -2.57% | 6 023 000 | ||
31.8.2020 | 34.86 | 35.14 | 34.56 | 35.04 | +0.45% | 4 479 100 | ||
28.8.2020 | 34.76 | 34.91 | 34.25 | 34.88 | +0.34% | 4 208 500 | ||
27.8.2020 | 35.09 | 35.24 | 34.70 | 34.76 | -1.56% | 4 432 600 | ||
26.8.2020 | 35.32 | 35.36 | 34.83 | 35.31 | -0.17% | 4 382 300 | ||
25.8.2020 | 35.31 | 35.41 | 34.92 | 35.37 | +0.79% | 4 667 800 | ||
24.8.2020 | 34.69 | 35.09 | 34.35 | 35.09 | +1.53% | 4 229 900 | ||
21.8.2020 | 34.77 | 34.90 | 34.32 | 34.56 | -0.84% | 4 749 600 | ||
20.8.2020 | 35.26 | 35.31 | 34.73 | 34.85 | -1.64% | 4 553 600 | ||
19.8.2020 | 35.75 | 35.87 | 35.38 | 35.43 | -0.65% | 4 002 500 | ||
18.8.2020 | 36.00 | 36.01 | 35.26 | 35.66 | -0.76% | 4 677 600 | ||
17.8.2020 | 35.68 | 36.37 | 35.54 | 35.93 | +0.95% | 7 010 800 | ||
14.8.2020 | 35.34 | 35.67 | 35.13 | 35.59 | +0.05% | 3 107 400 | ||
13.8.2020 | 35.44 | 35.67 | 35.13 | 35.57 | +0.67% | 5 121 500 | ||
12.8.2020 | 34.89 | 35.50 | 34.77 | 35.33 | +2.02% | 4 825 800 | ||
11.8.2020 | 35.00 | 35.25 | 34.49 | 34.63 | -0.46% | 4 790 500 | ||
10.8.2020 | 35.33 | 35.35 | 34.52 | 34.79 | -1.76% | 5 966 500 | ||
7.8.2020 | 35.14 | 35.45 | 34.98 | 35.41 | +0.36% | 4 163 500 | ||
6.8.2020 | 34.84 | 35.33 | 34.67 | 35.28 | +1.43% | 5 721 600 | ||
5.8.2020 | 35.15 | 35.23 | 34.65 | 34.78 | -0.86% | 3 966 300 | ||
4.8.2020 | 34.79 | 35.14 | 34.38 | 35.08 | +0.83% | 6 284 300 | ||
3.8.2020 | 34.47 | 35.05 | 34.25 | 34.79 | +1.19% | 6 207 300 | ||
31.7.2020 | 34.12 | 34.83 | 33.83 | 34.38 | -0.03% | 11 208 900 | ||
30.7.2020 | 35.06 | 35.50 | 33.36 | 34.39 | -3.32% | 12 148 600 | ||
29.7.2020 | 35.55 | 35.87 | 35.40 | 35.57 | +0.90% | 6 796 300 | ||
28.7.2020 | 34.76 | 35.39 | 34.76 | 35.25 | +1.17% | 6 037 400 | ||
27.7.2020 | 34.67 | 34.89 | 34.49 | 34.84 | +0.46% | 4 244 500 | ||
24.7.2020 | 34.90 | 35.25 | 34.51 | 34.68 | -0.52% | 4 331 400 | ||
23.7.2020 | 34.65 | 35.13 | 34.27 | 34.86 | -0.12% | 6 103 800 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB