AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.11.2023 | 141.00 | 141.60 | 135.85 | 138.04 | -2.81% | 14 970 300 | ||
8.11.2023 | 143.44 | 143.89 | 141.92 | 142.03 | -0.10% | 5 299 100 | ||
7.11.2023 | 141.52 | 142.18 | 140.57 | 142.16 | +0.67% | 5 024 400 | ||
6.11.2023 | 141.89 | 142.37 | 140.98 | 141.20 | -0.16% | 4 377 000 | ||
3.11.2023 | 143.95 | 143.95 | 140.89 | 141.42 | -1.29% | 5 414 500 | ||
2.11.2023 | 141.31 | 143.77 | 140.51 | 143.26 | +0.55% | 4 066 800 | ||
1.11.2023 | 141.86 | 143.71 | 141.75 | 142.47 | +0.91% | 4 207 800 | ||
31.10.2023 | 142.09 | 142.22 | 139.68 | 141.18 | -0.51% | 10 394 000 | ||
30.10.2023 | 140.67 | 145.71 | 140.67 | 141.89 | +2.13% | 9 258 500 | ||
27.10.2023 | 138.77 | 143.00 | 136.03 | 138.93 | -4.32% | 9 427 200 | ||
26.10.2023 | 144.86 | 145.95 | 144.23 | 145.20 | -0.05% | 5 569 400 | ||
25.10.2023 | 146.11 | 146.90 | 144.82 | 145.26 | -0.72% | 5 461 500 | ||
24.10.2023 | 145.15 | 146.97 | 145.10 | 146.31 | +1.09% | 3 362 900 | ||
23.10.2023 | 146.16 | 146.42 | 144.20 | 144.73 | -1.03% | 3 903 300 | ||
20.10.2023 | 145.28 | 147.51 | 145.28 | 146.23 | +0.48% | 4 223 800 | ||
19.10.2023 | 148.55 | 148.55 | 143.33 | 145.52 | -2.52% | 6 147 100 | ||
18.10.2023 | 149.27 | 149.61 | 148.34 | 149.28 | +0.06% | 4 910 500 | ||
17.10.2023 | 147.33 | 149.66 | 147.15 | 149.18 | +1.32% | 5 372 400 | ||
16.10.2023 | 148.22 | 149.50 | 146.92 | 147.23 | -0.50% | 3 704 400 | ||
13.10.2023 | 148.95 | 149.66 | 147.34 | 147.96 | -0.23% | 4 304 700 | ||
12.10.2023 | 148.13 | 148.60 | 147.01 | 148.30 | -0.70% | 4 554 400 | ||
11.10.2023 | 149.13 | 150.40 | 148.77 | 149.34 | +0.30% | 3 189 800 | ||
10.10.2023 | 149.39 | 149.56 | 148.04 | 148.89 | -0.15% | 3 729 000 | ||
9.10.2023 | 148.27 | 149.75 | 147.16 | 149.11 | +0.58% | 2 903 300 | ||
6.10.2023 | 146.49 | 149.33 | 146.12 | 148.24 | +0.53% | 5 370 100 | ||
5.10.2023 | 147.93 | 149.53 | 147.09 | 147.45 | -0.17% | 3 599 500 | ||
4.10.2023 | 146.57 | 148.08 | 146.31 | 147.69 | +0.17% | 3 159 600 | ||
3.10.2023 | 147.83 | 147.99 | 145.35 | 147.43 | -0.56% | 4 580 900 | ||
2.10.2023 | 148.47 | 148.86 | 146.72 | 148.25 | -0.55% | 3 827 800 | ||
29.9.2023 | 152.46 | 152.53 | 148.83 | 149.06 | -2.10% | 5 581 600 | ||
28.9.2023 | 153.64 | 153.83 | 151.37 | 152.25 | -0.58% | 3 697 400 | ||
27.9.2023 | 153.84 | 154.00 | 151.61 | 153.13 | -0.51% | 3 621 300 | ||
26.9.2023 | 154.40 | 154.60 | 153.33 | 153.91 | -0.48% | 3 936 300 | ||
25.9.2023 | 152.44 | 154.74 | 151.66 | 154.65 | +1.25% | 3 740 000 | ||
22.9.2023 | 153.90 | 153.90 | 152.52 | 152.74 | -0.45% | 3 049 200 | ||
21.9.2023 | 153.68 | 154.85 | 152.66 | 153.43 | -0.12% | 3 660 300 | ||
20.9.2023 | 154.06 | 154.88 | 153.37 | 153.61 | +0.07% | 2 744 800 | ||
19.9.2023 | 153.89 | 154.64 | 151.60 | 153.49 | -0.30% | 3 509 700 | ||
18.9.2023 | 153.08 | 153.97 | 152.10 | 153.94 | +1.19% | 2 967 600 | ||
15.9.2023 | 152.78 | 154.70 | 151.93 | 152.12 | -0.99% | 8 861 500 | ||
14.9.2023 | 152.01 | 154.69 | 151.80 | 153.64 | +1.64% | 6 336 900 | ||
13.9.2023 | 149.42 | 152.40 | 149.05 | 151.16 | +1.26% | 5 953 700 | ||
12.9.2023 | 149.50 | 149.60 | 147.62 | 149.27 | +0.15% | 2 424 800 | ||
11.9.2023 | 148.86 | 149.41 | 148.42 | 149.04 | +0.01% | 2 911 600 | ||
8.9.2023 | 149.00 | 149.76 | 148.20 | 149.02 | +0.07% | 4 339 800 | ||
7.9.2023 | 146.15 | 149.00 | 145.87 | 148.91 | +2.26% | 5 142 100 | ||
6.9.2023 | 146.10 | 146.12 | 143.74 | 145.61 | -0.34% | 5 304 300 | ||
5.9.2023 | 148.50 | 148.96 | 145.86 | 146.10 | -1.42% | 3 911 100 | ||
1.9.2023 | 147.36 | 148.89 | 147.36 | 148.20 | +0.84% | 3 357 800 | ||
31.8.2023 | 148.39 | 148.71 | 146.87 | 146.96 | -0.92% | 4 110 700 | ||
30.8.2023 | 148.12 | 148.80 | 146.90 | 148.32 | +0.49% | 3 486 400 | ||
29.8.2023 | 147.99 | 148.91 | 146.50 | 147.59 | +0.10% | 3 419 100 | ||
28.8.2023 | 147.09 | 148.07 | 146.77 | 147.43 | +0.50% | 2 806 900 | ||
26.8.2023 | 146.63 | 146.69 | 0.00% | |||||
25.8.2023 | 147.02 | 147.67 | 146.20 | 146.69 | +0.04% | 3 275 100 | ||
24.8.2023 | 146.92 | 147.82 | 146.35 | 146.63 | -0.31% | 3 986 300 | ||
23.8.2023 | 148.67 | 149.00 | 145.94 | 147.08 | -0.79% | 5 414 800 | ||
22.8.2023 | 150.00 | 150.00 | 147.97 | 148.24 | -1.28% | 3 209 900 | ||
21.8.2023 | 149.71 | 150.35 | 148.88 | 150.16 | +0.01% | 3 944 800 | ||
18.8.2023 | 150.29 | 150.93 | 149.23 | 150.14 | +0.07% | 4 050 900 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB