AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2022 | 158.79 | 161.18 | 156.46 | 161.18 | +1.88% | 12 342 500 | ||
29.11.2022 | 158.31 | 159.43 | 157.21 | 158.20 | -0.15% | 3 689 000 | ||
28.11.2022 | 160.00 | 160.73 | 157.83 | 158.43 | -0.75% | 3 902 800 | ||
25.11.2022 | 159.59 | 160.75 | 159.24 | 159.62 | +0.14% | 1 661 900 | ||
23.11.2022 | 159.95 | 160.94 | 158.82 | 159.39 | -0.26% | 3 221 100 | ||
22.11.2022 | 157.69 | 159.88 | 157.56 | 159.79 | +1.70% | 5 351 100 | ||
21.11.2022 | 155.40 | 158.63 | 154.43 | 157.11 | +1.37% | 6 492 100 | ||
18.11.2022 | 153.67 | 155.64 | 153.67 | 154.98 | +1.85% | 5 691 100 | ||
17.11.2022 | 150.97 | 153.07 | 149.97 | 152.16 | +0.19% | 5 069 500 | ||
16.11.2022 | 153.44 | 156.69 | 151.23 | 151.87 | -0.77% | 7 358 700 | ||
15.11.2022 | 153.39 | 153.42 | 149.96 | 153.04 | +0.85% | 5 909 500 | ||
14.11.2022 | 150.98 | 154.54 | 150.98 | 151.74 | +1.05% | 7 077 100 | ||
11.11.2022 | 149.54 | 150.52 | 145.75 | 150.16 | +0.29% | 6 786 400 | ||
10.11.2022 | 150.66 | 150.66 | 147.75 | 149.72 | +1.42% | 5 607 700 | ||
9.11.2022 | 148.59 | 150.57 | 147.04 | 147.62 | -0.62% | 4 573 700 | ||
8.11.2022 | 148.83 | 151.63 | 147.96 | 148.53 | +0.29% | 4 637 500 | ||
7.11.2022 | 145.28 | 148.80 | 144.70 | 148.10 | +1.94% | 4 304 000 | ||
4.11.2022 | 145.35 | 145.58 | 143.08 | 145.28 | +0.59% | 4 623 700 | ||
3.11.2022 | 144.00 | 145.42 | 143.03 | 144.42 | -0.07% | 3 850 700 | ||
2.11.2022 | 147.03 | 148.08 | 144.48 | 144.52 | -1.63% | 5 345 000 | ||
1.11.2022 | 146.66 | 147.70 | 144.55 | 146.91 | +0.34% | 6 351 200 | ||
31.10.2022 | 145.17 | 146.78 | 144.08 | 146.40 | -0.82% | 8 604 800 | ||
28.10.2022 | 145.93 | 148.98 | 142.34 | 147.61 | -3.84% | 10 812 200 | ||
27.10.2022 | 153.76 | 153.99 | 152.06 | 153.50 | +0.64% | 6 850 400 | ||
26.10.2022 | 151.01 | 152.89 | 150.70 | 152.51 | +1.79% | 4 727 900 | ||
25.10.2022 | 148.03 | 150.60 | 147.29 | 149.82 | -0.71% | 5 229 400 | ||
24.10.2022 | 148.71 | 151.53 | 148.70 | 150.89 | +2.60% | 5 139 700 | ||
21.10.2022 | 143.34 | 147.76 | 142.43 | 147.06 | +2.88% | 5 419 400 | ||
20.10.2022 | 143.16 | 144.04 | 142.43 | 142.93 | -0.14% | 3 880 100 | ||
19.10.2022 | 144.80 | 145.45 | 142.31 | 143.13 | -1.02% | 3 333 300 | ||
18.10.2022 | 145.23 | 145.87 | 143.53 | 144.60 | +0.13% | 3 540 400 | ||
17.10.2022 | 142.65 | 144.93 | 142.10 | 144.41 | +1.02% | 4 016 200 | ||
14.10.2022 | 142.60 | 144.48 | 142.21 | 142.94 | +0.01% | 5 290 500 | ||
13.10.2022 | 136.70 | 143.18 | 136.27 | 142.92 | +2.10% | 5 066 200 | ||
12.10.2022 | 141.64 | 143.06 | 139.93 | 139.98 | -1.09% | 4 528 000 | ||
11.10.2022 | 138.02 | 143.68 | 138.02 | 141.51 | +2.31% | 5 675 100 | ||
10.10.2022 | 139.03 | 139.59 | 136.87 | 138.31 | -0.33% | 3 830 800 | ||
7.10.2022 | 139.01 | 140.05 | 137.55 | 138.76 | -1.10% | 4 648 800 | ||
6.10.2022 | 142.79 | 142.99 | 139.90 | 140.29 | -2.13% | 5 124 800 | ||
5.10.2022 | 141.47 | 144.47 | 141.11 | 143.33 | +0.94% | 4 777 900 | ||
4.10.2022 | 139.21 | 142.72 | 137.76 | 141.99 | +2.65% | 6 612 300 | ||
3.10.2022 | 135.88 | 138.80 | 135.31 | 138.32 | +3.06% | 7 437 500 | ||
30.9.2022 | 142.20 | 142.32 | 134.09 | 134.21 | -5.97% | 15 359 000 | ||
29.9.2022 | 144.85 | 145.25 | 141.83 | 142.72 | -1.31% | 5 509 400 | ||
28.9.2022 | 144.22 | 145.32 | 142.62 | 144.60 | +2.03% | 5 226 700 | ||
27.9.2022 | 142.59 | 145.54 | 141.29 | 141.72 | +0.36% | 5 598 000 | ||
26.9.2022 | 142.08 | 142.80 | 140.11 | 141.21 | -1.30% | 5 697 800 | ||
23.9.2022 | 142.07 | 143.42 | 140.95 | 143.06 | +0.03% | 5 751 600 | ||
22.9.2022 | 140.21 | 144.46 | 140.00 | 143.01 | +1.92% | 6 161 000 | ||
21.9.2022 | 142.15 | 143.63 | 140.29 | 140.31 | -1.03% | 5 076 100 | ||
20.9.2022 | 141.82 | 142.49 | 140.37 | 141.77 | -0.63% | 4 532 900 | ||
19.9.2022 | 143.64 | 143.86 | 141.43 | 142.66 | -0.98% | 5 042 500 | ||
16.9.2022 | 143.40 | 144.85 | 141.36 | 144.06 | +1.08% | 13 887 500 | ||
15.9.2022 | 139.99 | 143.90 | 139.39 | 142.51 | +2.12% | 6 416 900 | ||
14.9.2022 | 139.17 | 140.44 | 138.27 | 139.55 | +0.73% | 4 673 600 | ||
13.9.2022 | 140.55 | 141.93 | 137.49 | 138.53 | -2.61% | 6 195 900 | ||
12.9.2022 | 141.01 | 142.87 | 140.32 | 142.24 | +0.57% | 4 938 400 | ||
9.9.2022 | 140.40 | 142.17 | 140.10 | 141.42 | +0.64% | 4 427 000 | ||
8.9.2022 | 139.64 | 140.57 | 138.65 | 140.52 | +1.30% | 3 988 300 | ||
7.9.2022 | 137.55 | 139.04 | 135.34 | 138.71 | +0.81% | 4 141 700 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB