AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 140.86 | 142.07 | 138.78 | 139.42 | -2.64% | 5 997 000 | ||
10.6.2022 | 144.34 | 144.63 | 142.15 | 143.20 | -1.54% | 5 464 700 | ||
9.6.2022 | 149.72 | 150.52 | 145.30 | 145.43 | -2.56% | 5 642 900 | ||
8.6.2022 | 148.90 | 149.85 | 148.25 | 149.25 | +0.07% | 4 835 200 | ||
7.6.2022 | 146.92 | 149.35 | 145.87 | 149.14 | +1.78% | 4 991 200 | ||
6.6.2022 | 147.00 | 147.82 | 145.66 | 146.53 | -0.44% | 3 912 400 | ||
3.6.2022 | 146.75 | 148.21 | 146.75 | 147.17 | +0.28% | 4 891 800 | ||
2.6.2022 | 146.65 | 147.07 | 142.90 | 146.75 | +0.49% | 5 998 900 | ||
1.6.2022 | 147.79 | 147.89 | 144.32 | 146.02 | -0.92% | 5 597 900 | ||
31.5.2022 | 148.64 | 148.88 | 146.67 | 147.37 | -1.76% | 11 227 800 | ||
27.5.2022 | 149.52 | 150.05 | 147.75 | 150.00 | -0.38% | 8 405 000 | ||
26.5.2022 | 151.63 | 153.07 | 150.39 | 150.57 | -0.92% | 6 659 300 | ||
25.5.2022 | 150.36 | 152.99 | 149.79 | 151.96 | +1.91% | 5 042 600 | ||
24.5.2022 | 147.03 | 151.35 | 146.61 | 149.11 | +0.72% | 6 367 200 | ||
23.5.2022 | 151.65 | 152.00 | 147.19 | 148.03 | -1.98% | 6 886 400 | ||
20.5.2022 | 152.33 | 153.52 | 147.81 | 151.01 | -0.47% | 6 746 400 | ||
19.5.2022 | 151.20 | 152.40 | 149.28 | 151.72 | -0.47% | 5 994 800 | ||
18.5.2022 | 154.79 | 155.70 | 151.75 | 152.43 | -1.52% | 6 498 100 | ||
17.5.2022 | 155.38 | 155.79 | 152.85 | 154.78 | -0.45% | 6 032 200 | ||
16.5.2022 | 153.93 | 156.89 | 153.27 | 155.47 | +1.28% | 6 565 600 | ||
13.5.2022 | 153.42 | 154.39 | 151.90 | 153.50 | -0.52% | 6 398 500 | ||
12.5.2022 | 153.38 | 154.35 | 150.15 | 154.29 | +1.53% | 6 914 800 | ||
11.5.2022 | 151.02 | 154.76 | 150.94 | 151.96 | -0.09% | 5 630 000 | ||
10.5.2022 | 151.27 | 154.53 | 150.51 | 152.09 | +0.74% | 6 525 200 | ||
9.5.2022 | 151.62 | 153.54 | 148.93 | 150.96 | -1.23% | 6 969 000 | ||
6.5.2022 | 149.68 | 153.52 | 149.01 | 152.83 | +0.42% | 6 145 600 | ||
5.5.2022 | 152.77 | 153.32 | 150.04 | 152.18 | +0.38% | 6 869 300 | ||
4.5.2022 | 148.18 | 152.37 | 147.59 | 151.59 | +1.33% | 5 791 500 | ||
3.5.2022 | 148.05 | 150.74 | 147.95 | 149.60 | +1.16% | 6 163 400 | ||
2.5.2022 | 146.65 | 148.90 | 143.44 | 147.87 | +0.67% | 9 690 800 | ||
29.4.2022 | 149.56 | 149.86 | 139.93 | 146.88 | -6.04% | 25 155 900 | ||
28.4.2022 | 158.36 | 158.44 | 154.34 | 156.31 | -0.84% | 7 465 000 | ||
27.4.2022 | 156.56 | 159.50 | 154.56 | 157.62 | +0.92% | 6 039 100 | ||
26.4.2022 | 156.44 | 159.69 | 155.82 | 156.18 | -0.08% | 6 787 800 | ||
25.4.2022 | 154.84 | 156.64 | 152.84 | 156.30 | +0.84% | 6 932 600 | ||
22.4.2022 | 157.28 | 158.32 | 154.34 | 154.99 | -2.23% | 7 938 300 | ||
21.4.2022 | 157.00 | 160.38 | 155.35 | 158.52 | +1.16% | 7 903 300 | ||
20.4.2022 | 156.36 | 158.10 | 155.52 | 156.70 | +0.22% | 6 250 000 | ||
19.4.2022 | 160.40 | 160.50 | 153.71 | 156.35 | -1.89% | 9 359 900 | ||
18.4.2022 | 161.96 | 162.79 | 158.75 | 159.36 | -1.82% | 6 500 200 | ||
14.4.2022 | 157.85 | 163.87 | 156.82 | 162.31 | +2.11% | 11 074 800 | ||
13.4.2022 | 165.00 | 165.00 | 156.45 | 158.95 | -5.00% | 18 312 600 | ||
12.4.2022 | 169.31 | 170.56 | 166.21 | 167.31 | -1.49% | 8 279 700 | ||
11.4.2022 | 174.90 | 175.04 | 169.32 | 169.83 | -2.94% | 8 163 200 | ||
8.4.2022 | 173.00 | 175.91 | 172.50 | 174.96 | +0.96% | 7 204 200 | ||
7.4.2022 | 167.67 | 174.59 | 167.54 | 173.28 | +2.58% | 7 469 000 | ||
6.4.2022 | 164.49 | 169.27 | 163.80 | 168.91 | +3.35% | 8 810 800 | ||
5.4.2022 | 161.89 | 165.96 | 161.84 | 163.43 | +0.95% | 6 683 300 | ||
4.4.2022 | 162.50 | 163.84 | 161.46 | 161.89 | -0.49% | 6 892 400 | ||
1.4.2022 | 162.15 | 163.07 | 160.10 | 162.68 | +0.35% | 5 703 300 | ||
31.3.2022 | 162.93 | 164.66 | 162.10 | 162.11 | -1.01% | 8 670 100 | ||
30.3.2022 | 161.72 | 164.35 | 161.72 | 163.75 | +0.96% | 5 151 800 | ||
29.3.2022 | 162.99 | 163.28 | 161.29 | 162.18 | +0.12% | 6 154 100 | ||
28.3.2022 | 160.61 | 162.03 | 159.53 | 161.97 | +0.39% | 4 516 500 | ||
25.3.2022 | 160.55 | 161.98 | 160.23 | 161.33 | +0.65% | 5 129 400 | ||
24.3.2022 | 159.22 | 160.73 | 158.85 | 160.28 | +1.17% | 4 638 100 | ||
23.3.2022 | 160.01 | 161.18 | 158.36 | 158.42 | -1.00% | 6 300 600 | ||
22.3.2022 | 160.05 | 160.30 | 158.02 | 160.01 | -0.03% | 5 756 600 | ||
21.3.2022 | 159.95 | 160.95 | 158.99 | 160.05 | +0.53% | 5 825 000 | ||
18.3.2022 | 158.00 | 159.44 | 157.14 | 159.20 | +0.38% | 9 912 800 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB