AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 89.49 | 90.50 | 88.86 | 90.11 | +0.53% | 10 076 300 | ||
17.9.2020 | 89.30 | 90.81 | 89.18 | 89.63 | -0.17% | 5 604 700 | ||
16.9.2020 | 91.02 | 91.27 | 89.69 | 89.78 | -1.25% | 6 304 400 | ||
15.9.2020 | 91.40 | 91.98 | 90.64 | 90.91 | +0.46% | 3 851 300 | ||
14.9.2020 | 90.05 | 91.26 | 89.46 | 90.49 | +0.88% | 5 212 300 | ||
11.9.2020 | 89.81 | 90.34 | 89.04 | 89.70 | +0.05% | 8 385 800 | ||
10.9.2020 | 91.07 | 91.41 | 89.48 | 89.65 | -2.17% | 10 403 600 | ||
9.9.2020 | 90.86 | 92.43 | 90.51 | 91.63 | +1.56% | 5 373 500 | ||
8.9.2020 | 91.52 | 91.86 | 89.45 | 90.22 | -1.80% | 8 563 900 | ||
4.9.2020 | 92.08 | 93.13 | 90.58 | 91.87 | 0.00% | 9 444 800 | ||
3.9.2020 | 93.88 | 94.31 | 91.09 | 91.87 | -2.22% | 8 921 900 | ||
2.9.2020 | 92.07 | 94.24 | 91.90 | 93.95 | +1.85% | 9 139 200 | ||
1.9.2020 | 95.52 | 95.92 | 91.29 | 92.24 | -3.69% | 15 783 600 | ||
31.8.2020 | 94.12 | 96.01 | 94.01 | 95.77 | +1.69% | 9 932 300 | ||
28.8.2020 | 94.52 | 94.65 | 93.53 | 94.17 | -0.14% | 4 938 300 | ||
27.8.2020 | 94.33 | 95.06 | 93.67 | 94.30 | -0.06% | 5 271 500 | ||
26.8.2020 | 93.50 | 94.41 | 92.94 | 94.35 | +0.30% | 5 682 800 | ||
25.8.2020 | 94.21 | 94.79 | 93.91 | 94.06 | -0.48% | 6 710 000 | ||
24.8.2020 | 94.90 | 95.24 | 94.18 | 94.51 | -0.37% | 4 103 600 | ||
21.8.2020 | 95.20 | 95.32 | 94.32 | 94.86 | -0.36% | 5 269 000 | ||
20.8.2020 | 95.49 | 96.03 | 94.68 | 95.20 | -0.94% | 6 798 000 | ||
19.8.2020 | 97.11 | 97.42 | 95.85 | 96.10 | +0.47% | 7 672 000 | ||
18.8.2020 | 96.62 | 96.70 | 95.15 | 95.65 | -0.73% | 4 557 400 | ||
17.8.2020 | 95.29 | 97.26 | 95.26 | 96.35 | +1.34% | 7 251 400 | ||
14.8.2020 | 95.38 | 95.67 | 94.54 | 95.07 | +0.41% | 5 488 100 | ||
13.8.2020 | 95.14 | 95.50 | 94.01 | 94.68 | -0.87% | 6 004 200 | ||
12.8.2020 | 93.45 | 95.58 | 93.33 | 95.51 | +3.06% | 7 705 600 | ||
11.8.2020 | 92.31 | 93.29 | 92.13 | 92.67 | +0.31% | 7 208 400 | ||
10.8.2020 | 92.63 | 93.67 | 92.15 | 92.38 | -0.59% | 7 623 600 | ||
7.8.2020 | 92.69 | 93.00 | 92.20 | 92.92 | +0.37% | 5 226 600 | ||
6.8.2020 | 93.32 | 93.65 | 91.78 | 92.57 | -0.73% | 7 269 300 | ||
5.8.2020 | 94.47 | 94.80 | 93.13 | 93.25 | -1.11% | 6 918 900 | ||
4.8.2020 | 95.92 | 96.03 | 94.06 | 94.29 | -1.72% | 7 865 100 | ||
3.8.2020 | 95.19 | 97.17 | 95.06 | 95.94 | +1.08% | 6 919 000 | ||
31.7.2020 | 95.54 | 97.25 | 93.55 | 94.91 | -1.18% | 14 613 000 | ||
30.7.2020 | 96.31 | 96.74 | 95.41 | 96.04 | -1.00% | 6 411 500 | ||
29.7.2020 | 96.87 | 97.40 | 96.64 | 97.01 | +0.31% | 5 512 000 | ||
28.7.2020 | 97.00 | 97.62 | 96.46 | 96.71 | -0.47% | 5 941 800 | ||
27.7.2020 | 96.35 | 97.89 | 96.26 | 97.16 | +0.05% | 5 030 700 | ||
24.7.2020 | 98.05 | 98.19 | 96.46 | 97.11 | -0.94% | 5 169 400 | ||
23.7.2020 | 98.24 | 98.92 | 97.45 | 98.03 | +0.33% | 5 127 200 | ||
22.7.2020 | 97.80 | 98.28 | 96.93 | 97.70 | +0.30% | 4 441 800 | ||
21.7.2020 | 99.81 | 99.81 | 97.17 | 97.40 | -2.15% | 8 239 000 | ||
20.7.2020 | 100.76 | 101.25 | 99.26 | 99.54 | -1.28% | 4 823 300 | ||
17.7.2020 | 100.29 | 101.28 | 99.92 | 100.83 | +0.91% | 6 890 900 | ||
16.7.2020 | 99.69 | 100.23 | 98.81 | 99.92 | -0.56% | 4 269 200 | ||
15.7.2020 | 100.00 | 100.48 | 98.82 | 100.48 | +1.62% | 5 661 600 | ||
14.7.2020 | 96.97 | 99.10 | 95.94 | 98.87 | +1.03% | 6 765 600 | ||
13.7.2020 | 97.36 | 99.56 | 96.92 | 97.86 | +1.06% | 8 507 400 | ||
10.7.2020 | 98.06 | 98.33 | 96.36 | 96.83 | -1.14% | 6 202 500 | ||
9.7.2020 | 99.08 | 99.78 | 96.81 | 97.94 | -1.35% | 5 817 300 | ||
8.7.2020 | 99.75 | 100.57 | 98.55 | 99.28 | -0.08% | 6 154 400 | ||
7.7.2020 | 98.68 | 100.69 | 98.56 | 99.35 | +0.34% | 6 345 600 | ||
6.7.2020 | 99.64 | 99.80 | 97.95 | 99.01 | +0.13% | 7 039 000 | ||
2.7.2020 | 99.45 | 99.99 | 97.86 | 98.88 | -0.27% | 6 158 800 | ||
1.7.2020 | 98.50 | 99.66 | 97.50 | 99.14 | +0.97% | 6 522 900 | ||
30.6.2020 | 95.97 | 98.88 | 95.83 | 98.18 | +1.80% | 8 112 500 | ||
29.6.2020 | 96.50 | 97.33 | 95.68 | 96.44 | +0.32% | 6 676 400 | ||
26.6.2020 | 96.89 | 97.03 | 95.04 | 96.13 | -0.89% | 14 568 400 | ||
25.6.2020 | 95.18 | 97.07 | 94.32 | 96.99 | +1.94% | 6 411 700 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB