A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 71.52 | 72.71 | 71.13 | 71.83 | -0.10% | 930 600 | ||
16.10.2023 | 70.99 | 72.06 | 70.51 | 71.90 | +2.33% | 1 238 800 | ||
13.10.2023 | 70.25 | 70.89 | 69.43 | 70.26 | +0.47% | 1 235 200 | ||
12.10.2023 | 70.99 | 71.01 | 69.25 | 69.93 | -1.64% | 930 900 | ||
11.10.2023 | 69.26 | 71.16 | 69.20 | 71.09 | +2.64% | 1 189 600 | ||
10.10.2023 | 69.94 | 70.30 | 68.95 | 69.26 | +0.91% | 1 289 800 | ||
9.10.2023 | 66.53 | 68.87 | 66.45 | 68.63 | +1.99% | 1 077 200 | ||
6.10.2023 | 66.00 | 67.78 | 65.74 | 67.29 | +1.84% | 1 137 400 | ||
5.10.2023 | 66.32 | 66.81 | 65.43 | 66.07 | -0.26% | 1 065 400 | ||
4.10.2023 | 65.68 | 66.37 | 64.86 | 66.24 | +1.33% | 829 300 | ||
3.10.2023 | 65.76 | 66.50 | 64.95 | 65.37 | -1.03% | 859 800 | ||
2.10.2023 | 65.90 | 66.82 | 65.52 | 66.05 | -0.13% | 935 300 | ||
29.9.2023 | 66.79 | 67.18 | 66.01 | 66.13 | -0.53% | 996 500 | ||
28.9.2023 | 65.99 | 67.28 | 65.89 | 66.48 | +1.57% | 882 300 | ||
27.9.2023 | 65.91 | 66.32 | 65.17 | 65.45 | -0.04% | 1 241 800 | ||
26.9.2023 | 64.30 | 65.83 | 64.30 | 65.47 | +1.55% | 1 299 600 | ||
25.9.2023 | 64.37 | 64.86 | 64.14 | 64.47 | -0.07% | 1 116 200 | ||
22.9.2023 | 65.21 | 65.42 | 64.40 | 64.51 | -1.02% | 1 275 200 | ||
21.9.2023 | 66.03 | 66.06 | 65.09 | 65.17 | -1.78% | 749 500 | ||
20.9.2023 | 67.34 | 67.73 | 66.27 | 66.35 | -0.99% | 586 100 | ||
19.9.2023 | 66.88 | 67.15 | 66.20 | 67.01 | -0.23% | 684 600 | ||
18.9.2023 | 66.87 | 67.68 | 65.91 | 67.16 | +0.58% | 1 006 400 | ||
15.9.2023 | 67.39 | 67.55 | 66.42 | 66.77 | -1.44% | 1 232 900 | ||
14.9.2023 | 67.57 | 67.96 | 66.96 | 67.74 | +0.92% | 914 200 | ||
13.9.2023 | 68.15 | 68.20 | 66.64 | 67.12 | -1.69% | 1 395 600 | ||
12.9.2023 | 70.00 | 70.06 | 67.92 | 68.27 | -3.18% | 1 102 900 | ||
11.9.2023 | 70.63 | 70.70 | 70.13 | 70.51 | +0.45% | 547 500 | ||
8.9.2023 | 71.61 | 71.69 | 70.03 | 70.19 | -2.14% | 710 100 | ||
7.9.2023 | 71.68 | 72.06 | 71.11 | 71.72 | -0.19% | 698 400 | ||
6.9.2023 | 71.93 | 72.44 | 71.60 | 71.85 | -0.13% | 578 500 | ||
5.9.2023 | 73.30 | 73.30 | 71.17 | 71.94 | -2.22% | 828 600 | ||
1.9.2023 | 72.86 | 73.68 | 72.86 | 73.57 | +1.47% | 864 000 | ||
31.8.2023 | 72.54 | 73.11 | 72.49 | 72.50 | +0.27% | 895 600 | ||
30.8.2023 | 71.91 | 72.99 | 71.63 | 72.30 | +0.61% | 568 500 | ||
29.8.2023 | 70.52 | 71.88 | 70.49 | 71.86 | +1.62% | 609 600 | ||
28.8.2023 | 69.93 | 71.15 | 69.93 | 70.71 | +1.37% | 502 200 | ||
26.8.2023 | 68.80 | 69.75 | 0.00% | |||||
25.8.2023 | 69.28 | 70.15 | 68.73 | 69.75 | +1.38% | 628 000 | ||
24.8.2023 | 69.62 | 70.51 | 68.75 | 68.80 | -1.69% | 557 500 | ||
23.8.2023 | 69.71 | 70.13 | 69.35 | 69.98 | +0.80% | 595 300 | ||
22.8.2023 | 69.06 | 69.56 | 68.67 | 69.42 | +0.81% | 611 600 | ||
21.8.2023 | 68.87 | 69.24 | 68.14 | 68.86 | -0.09% | 599 300 | ||
18.8.2023 | 69.46 | 69.75 | 68.69 | 68.92 | -1.17% | 716 300 | ||
17.8.2023 | 70.43 | 70.91 | 69.51 | 69.73 | -0.80% | 982 400 | ||
16.8.2023 | 70.66 | 71.70 | 70.28 | 70.29 | -0.75% | 968 500 | ||
15.8.2023 | 70.72 | 71.00 | 70.16 | 70.82 | -0.65% | 745 700 | ||
14.8.2023 | 71.16 | 71.52 | 70.87 | 71.28 | -0.12% | 648 800 | ||
11.8.2023 | 71.75 | 72.39 | 71.23 | 71.36 | -0.88% | 691 700 | ||
10.8.2023 | 72.68 | 73.19 | 71.68 | 71.99 | -1.10% | 664 500 | ||
9.8.2023 | 73.34 | 73.65 | 72.69 | 72.79 | -0.62% | 861 200 | ||
8.8.2023 | 73.25 | 73.60 | 72.09 | 73.24 | -0.82% | 732 500 | ||
7.8.2023 | 72.97 | 74.31 | 72.80 | 73.84 | +1.65% | 901 200 | ||
5.8.2023 | 72.30 | 72.64 | 0.00% | |||||
4.8.2023 | 72.82 | 73.72 | 72.18 | 72.64 | +0.47% | 1 119 100 | ||
3.8.2023 | 72.63 | 72.80 | 71.69 | 72.30 | -0.40% | 953 700 | ||
2.8.2023 | 72.20 | 73.29 | 71.78 | 72.59 | 0.00% | 1 012 600 | ||
1.8.2023 | 72.57 | 73.04 | 72.02 | 72.59 | -0.06% | 1 061 900 | ||
31.7.2023 | 72.29 | 72.65 | 71.60 | 72.63 | +0.60% | 1 218 900 | ||
28.7.2023 | 74.57 | 74.57 | 71.96 | 72.19 | -2.03% | 1 405 400 | ||
27.7.2023 | 74.15 | 75.51 | 72.52 | 73.68 | -1.86% | 2 442 600 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB