Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2016 | 97.55 | 98.75 | 97.36 | 98.35 | +0.79% | 1 029 300 | ||
17.8.2016 | 96.77 | 97.62 | 96.29 | 97.57 | +1.08% | 747 300 | ||
16.8.2016 | 96.98 | 98.03 | 95.77 | 96.52 | -0.59% | 1 448 300 | ||
15.8.2016 | 97.31 | 98.74 | 97.03 | 97.09 | +0.11% | 1 298 200 | ||
12.8.2016 | 96.92 | 97.26 | 95.99 | 96.98 | -0.29% | 647 600 | ||
11.8.2016 | 96.61 | 98.09 | 96.30 | 97.26 | +0.70% | 686 800 | ||
10.8.2016 | 97.43 | 97.43 | 96.37 | 96.58 | -0.58% | 518 000 | ||
9.8.2016 | 98.05 | 98.18 | 96.93 | 97.14 | -0.95% | 519 200 | ||
8.8.2016 | 98.64 | 99.75 | 97.90 | 98.07 | -0.45% | 1 318 200 | ||
5.8.2016 | 96.86 | 98.93 | 96.75 | 98.51 | +2.22% | 1 028 800 | ||
4.8.2016 | 95.62 | 96.83 | 94.93 | 96.37 | +1.27% | 931 600 | ||
3.8.2016 | 94.26 | 95.50 | 94.08 | 95.16 | +1.14% | 579 400 | ||
2.8.2016 | 94.70 | 95.21 | 93.17 | 94.08 | -1.14% | 732 100 | ||
1.8.2016 | 95.96 | 97.04 | 94.78 | 95.16 | -0.99% | 1 294 700 | ||
29.7.2016 | 95.25 | 96.83 | 94.86 | 96.11 | +0.51% | 981 100 | ||
28.7.2016 | 95.12 | 96.60 | 94.76 | 95.62 | +0.24% | 795 300 | ||
27.7.2016 | 95.92 | 96.37 | 94.45 | 95.39 | -0.56% | 866 500 | ||
26.7.2016 | 96.15 | 96.31 | 94.83 | 95.92 | -0.51% | 1 474 700 | ||
25.7.2016 | 97.66 | 97.83 | 96.30 | 96.41 | -1.47% | 750 900 | ||
22.7.2016 | 97.50 | 98.15 | 96.99 | 97.84 | +0.11% | 806 300 | ||
21.7.2016 | 97.77 | 98.43 | 96.60 | 97.73 | -0.51% | 1 725 000 | ||
20.7.2016 | 97.76 | 99.20 | 97.33 | 98.23 | +0.83% | 2 288 700 | ||
19.7.2016 | 93.36 | 98.15 | 93.00 | 97.42 | +1.88% | 3 680 000 | ||
18.7.2016 | 94.04 | 95.73 | 92.75 | 95.62 | +1.31% | 1 724 600 | ||
15.7.2016 | 95.27 | 95.59 | 94.25 | 94.38 | -0.56% | 794 000 | ||
14.7.2016 | 93.49 | 95.49 | 93.26 | 94.91 | +2.57% | 1 983 700 | ||
13.7.2016 | 91.50 | 93.56 | 90.50 | 92.53 | +1.34% | 2 166 300 | ||
12.7.2016 | 91.26 | 92.06 | 91.00 | 91.30 | +1.00% | 696 400 | ||
11.7.2016 | 90.52 | 91.65 | 89.91 | 90.39 | +0.21% | 699 300 | ||
8.7.2016 | 88.65 | 90.42 | 88.60 | 90.20 | +2.89% | 793 800 | ||
7.7.2016 | 88.76 | 89.17 | 87.14 | 87.66 | -0.85% | 1 086 900 | ||
6.7.2016 | 87.14 | 88.52 | 86.52 | 88.41 | +1.05% | 1 208 300 | ||
5.7.2016 | 88.64 | 89.02 | 86.74 | 87.49 | -2.34% | 1 444 200 | ||
1.7.2016 | 89.85 | 90.59 | 89.26 | 89.58 | -0.57% | 930 400 | ||
30.6.2016 | 89.51 | 90.10 | 87.58 | 90.09 | +1.05% | 1 428 600 | ||
29.6.2016 | 87.77 | 89.20 | 87.28 | 89.15 | +2.87% | 800 800 | ||
28.6.2016 | 85.57 | 86.77 | 85.41 | 86.66 | +2.51% | 922 700 | ||
27.6.2016 | 85.96 | 85.96 | 84.01 | 84.53 | -2.96% | 1 564 500 | ||
24.6.2016 | 88.30 | 88.81 | 86.55 | 87.10 | -4.42% | 1 377 000 | ||
23.6.2016 | 91.12 | 91.79 | 90.41 | 91.12 | +1.43% | 1 170 000 | ||
22.6.2016 | 89.92 | 90.35 | 87.51 | 89.83 | +0.16% | 1 247 100 | ||
21.6.2016 | 87.99 | 90.15 | 86.09 | 89.68 | +0.39% | 1 436 000 | ||
20.6.2016 | 88.98 | 90.64 | 88.98 | 89.33 | +1.49% | 1 534 600 | ||
17.6.2016 | 87.39 | 89.16 | 87.33 | 88.01 | +0.77% | 1 339 800 | ||
16.6.2016 | 87.33 | 87.51 | 85.63 | 87.33 | +0.01% | 1 673 900 | ||
15.6.2016 | 89.26 | 89.88 | 87.20 | 87.32 | -1.58% | 1 752 500 | ||
14.6.2016 | 89.00 | 90.72 | 88.58 | 88.72 | -0.72% | 2 274 100 | ||
13.6.2016 | 88.26 | 90.55 | 87.39 | 89.36 | +0.97% | 2 094 700 | ||
10.6.2016 | 89.18 | 89.73 | 87.97 | 88.50 | -1.87% | 1 201 700 | ||
9.6.2016 | 91.72 | 92.30 | 89.05 | 90.18 | -2.82% | 1 799 300 | ||
8.6.2016 | 92.39 | 93.45 | 91.89 | 92.79 | +1.00% | 879 000 | ||
7.6.2016 | 91.53 | 92.29 | 91.48 | 91.87 | +0.60% | 800 100 | ||
6.6.2016 | 92.48 | 92.58 | 90.42 | 91.32 | -0.64% | 1 358 700 | ||
3.6.2016 | 91.74 | 92.27 | 90.36 | 91.90 | +0.14% | 977 500 | ||
2.6.2016 | 91.82 | 92.31 | 91.25 | 91.77 | -0.68% | 954 500 | ||
1.6.2016 | 92.32 | 92.44 | 91.30 | 92.39 | -0.77% | 673 700 | ||
31.5.2016 | 93.51 | 94.60 | 92.80 | 93.10 | -0.29% | 1 375 300 | ||
27.5.2016 | 93.47 | 93.51 | 92.40 | 93.37 | -0.06% | 611 000 | ||
26.5.2016 | 93.93 | 94.51 | 92.52 | 93.42 | -0.08% | 1 189 900 | ||
25.5.2016 | 91.22 | 93.61 | 90.84 | 93.49 | +2.72% | 1 398 500 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB