Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.9.2015 | 89.94 | 91.12 | 89.78 | 90.34 | -1.15% | 853 600 | ||
3.9.2015 | 91.90 | 92.36 | 90.95 | 91.39 | -0.09% | 1 258 100 | ||
2.9.2015 | 90.73 | 91.49 | 89.80 | 91.47 | +1.92% | 1 033 800 | ||
1.9.2015 | 90.54 | 91.15 | 89.32 | 89.74 | -3.24% | 1 167 900 | ||
31.8.2015 | 93.83 | 94.12 | 92.56 | 92.74 | -1.95% | 956 100 | ||
28.8.2015 | 93.02 | 95.33 | 92.88 | 94.58 | +1.40% | 1 078 200 | ||
27.8.2015 | 91.18 | 94.08 | 90.46 | 93.27 | +4.25% | 2 481 400 | ||
26.8.2015 | 88.70 | 89.62 | 87.61 | 89.46 | +3.38% | 1 858 900 | ||
25.8.2015 | 92.19 | 92.19 | 86.38 | 86.53 | -3.40% | 2 579 900 | ||
24.8.2015 | 88.24 | 92.31 | 87.95 | 89.57 | -3.48% | 3 668 800 | ||
21.8.2015 | 94.57 | 95.12 | 92.62 | 92.79 | -2.62% | 1 713 300 | ||
20.8.2015 | 98.03 | 99.31 | 95.25 | 95.28 | -2.81% | 2 089 800 | ||
19.8.2015 | 98.67 | 99.16 | 97.79 | 98.03 | -1.42% | 1 105 800 | ||
18.8.2015 | 99.62 | 99.99 | 98.92 | 99.44 | +0.19% | 809 300 | ||
17.8.2015 | 98.23 | 99.27 | 97.56 | 99.25 | +0.67% | 689 300 | ||
14.8.2015 | 97.48 | 99.00 | 97.19 | 98.58 | +0.81% | 688 600 | ||
13.8.2015 | 97.69 | 98.35 | 97.22 | 97.78 | -0.08% | 811 900 | ||
12.8.2015 | 97.32 | 98.05 | 95.84 | 97.85 | -0.42% | 1 132 300 | ||
11.8.2015 | 99.25 | 99.25 | 97.90 | 98.26 | -1.48% | 1 537 500 | ||
10.8.2015 | 96.79 | 100.29 | 96.79 | 99.73 | +3.88% | 1 415 000 | ||
7.8.2015 | 96.97 | 96.97 | 95.65 | 96.00 | -1.30% | 823 100 | ||
6.8.2015 | 97.45 | 97.53 | 96.00 | 97.26 | -0.20% | 853 400 | ||
5.8.2015 | 98.56 | 99.45 | 97.39 | 97.45 | -0.54% | 1 187 600 | ||
4.8.2015 | 97.26 | 98.05 | 96.54 | 97.97 | +0.51% | 1 290 500 | ||
3.8.2015 | 99.35 | 99.66 | 96.88 | 97.47 | -1.74% | 1 375 300 | ||
31.7.2015 | 100.84 | 101.23 | 98.82 | 99.19 | -1.65% | 953 900 | ||
30.7.2015 | 100.41 | 101.22 | 99.91 | 100.85 | -0.24% | 1 046 800 | ||
29.7.2015 | 97.63 | 101.24 | 97.29 | 101.09 | +3.41% | 2 308 400 | ||
28.7.2015 | 93.71 | 98.29 | 93.71 | 97.75 | +4.89% | 2 325 400 | ||
27.7.2015 | 92.87 | 94.22 | 92.23 | 93.19 | +0.20% | 1 646 000 | ||
24.7.2015 | 93.37 | 93.91 | 92.40 | 93.00 | -0.39% | 1 300 200 | ||
23.7.2015 | 96.00 | 96.18 | 93.09 | 93.36 | -3.30% | 1 377 300 | ||
22.7.2015 | 97.64 | 98.33 | 96.29 | 96.54 | -1.24% | 1 082 500 | ||
21.7.2015 | 96.21 | 98.49 | 95.95 | 97.75 | +0.35% | 1 743 700 | ||
20.7.2015 | 98.72 | 99.11 | 96.78 | 97.40 | -1.22% | 2 752 900 | ||
17.7.2015 | 97.50 | 100.39 | 96.80 | 98.60 | +6.53% | 4 755 200 | ||
16.7.2015 | 93.21 | 93.21 | 92.09 | 92.55 | -0.90% | 2 151 400 | ||
15.7.2015 | 95.41 | 95.41 | 93.16 | 93.39 | -1.13% | 1 702 200 | ||
14.7.2015 | 94.23 | 95.44 | 93.34 | 94.45 | +0.37% | 1 484 300 | ||
13.7.2015 | 94.75 | 95.07 | 94.10 | 94.10 | -0.44% | 2 633 600 | ||
10.7.2015 | 94.28 | 94.72 | 93.57 | 94.51 | +1.35% | 1 290 300 | ||
9.7.2015 | 93.70 | 94.09 | 92.71 | 93.25 | +0.64% | 1 338 600 | ||
8.7.2015 | 93.33 | 94.39 | 92.17 | 92.65 | -1.86% | 1 338 900 | ||
7.7.2015 | 92.69 | 94.82 | 91.65 | 94.40 | +3.00% | 1 999 800 | ||
6.7.2015 | 91.61 | 92.25 | 90.92 | 91.65 | -0.83% | 1 030 700 | ||
2.7.2015 | 92.14 | 92.51 | 91.68 | 92.41 | +0.32% | 641 200 | ||
1.7.2015 | 91.82 | 92.24 | 91.01 | 92.11 | +0.99% | 1 121 200 | ||
30.6.2015 | 91.49 | 91.65 | 90.34 | 91.20 | +0.21% | 1 322 100 | ||
29.6.2015 | 92.22 | 92.56 | 90.72 | 91.00 | -2.10% | 1 317 800 | ||
26.6.2015 | 92.45 | 93.32 | 92.10 | 92.95 | +0.57% | 2 290 100 | ||
25.6.2015 | 93.27 | 93.57 | 92.16 | 92.42 | -0.43% | 929 200 | ||
24.6.2015 | 95.36 | 95.53 | 92.23 | 92.81 | -2.94% | 1 386 900 | ||
23.6.2015 | 95.77 | 96.44 | 95.30 | 95.62 | -0.15% | 936 100 | ||
22.6.2015 | 96.04 | 96.71 | 95.35 | 95.76 | +0.58% | 1 053 900 | ||
19.6.2015 | 96.20 | 96.26 | 94.85 | 95.20 | -1.02% | 1 462 400 | ||
18.6.2015 | 94.76 | 96.76 | 94.17 | 96.18 | +1.90% | 1 169 400 | ||
17.6.2015 | 94.04 | 94.85 | 93.69 | 94.38 | +0.45% | 805 200 | ||
16.6.2015 | 93.91 | 94.63 | 93.42 | 93.95 | +0.09% | 885 700 | ||
15.6.2015 | 93.69 | 94.65 | 93.42 | 93.86 | -0.31% | 1 218 200 | ||
12.6.2015 | 94.29 | 95.33 | 93.54 | 94.15 | -0.65% | 1 046 600 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB