Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 104.33 | 108.65 | 104.33 | 108.12 | +5.46% | 1 542 900 | ||
16.5.2022 | 104.45 | 104.66 | 102.18 | 102.52 | -2.19% | 1 411 200 | ||
13.5.2022 | 102.92 | 106.04 | 102.50 | 104.81 | +3.60% | 1 333 800 | ||
12.5.2022 | 99.83 | 102.57 | 98.23 | 101.16 | +0.27% | 1 535 500 | ||
11.5.2022 | 104.25 | 106.83 | 100.66 | 100.88 | -4.16% | 1 499 600 | ||
10.5.2022 | 106.11 | 106.98 | 102.24 | 105.25 | +2.42% | 1 435 800 | ||
9.5.2022 | 105.17 | 107.84 | 102.44 | 102.76 | -4.08% | 1 984 900 | ||
6.5.2022 | 107.40 | 109.08 | 104.37 | 107.12 | -1.59% | 1 666 400 | ||
5.5.2022 | 113.25 | 113.93 | 106.91 | 108.84 | -8.80% | 3 025 700 | ||
4.5.2022 | 119.34 | 119.82 | 113.00 | 119.34 | -0.61% | 2 847 000 | ||
3.5.2022 | 118.63 | 121.27 | 117.95 | 120.07 | +0.42% | 1 305 700 | ||
2.5.2022 | 114.43 | 119.61 | 114.05 | 119.56 | +5.07% | 1 281 700 | ||
29.4.2022 | 115.77 | 118.46 | 113.66 | 113.78 | -2.82% | 1 376 400 | ||
28.4.2022 | 112.93 | 118.22 | 111.34 | 117.08 | +6.17% | 1 496 200 | ||
27.4.2022 | 108.58 | 112.72 | 108.31 | 110.27 | +0.85% | 755 200 | ||
26.4.2022 | 112.82 | 113.10 | 109.24 | 109.34 | -4.60% | 1 195 700 | ||
25.4.2022 | 110.99 | 114.67 | 109.84 | 114.61 | +2.61% | 900 600 | ||
22.4.2022 | 112.81 | 114.57 | 111.46 | 111.69 | -1.68% | 1 018 900 | ||
21.4.2022 | 117.89 | 119.30 | 113.05 | 113.59 | -1.89% | 1 092 300 | ||
20.4.2022 | 118.73 | 119.47 | 115.63 | 115.77 | -1.34% | 628 100 | ||
19.4.2022 | 115.43 | 117.66 | 115.16 | 117.34 | +1.54% | 740 100 | ||
18.4.2022 | 112.12 | 115.88 | 112.12 | 115.56 | +1.92% | 916 800 | ||
14.4.2022 | 116.78 | 116.78 | 113.33 | 113.38 | -2.36% | 841 100 | ||
13.4.2022 | 114.18 | 117.22 | 113.85 | 116.11 | +1.76% | 1 052 300 | ||
12.4.2022 | 117.59 | 118.94 | 113.77 | 114.10 | -0.68% | 1 079 100 | ||
11.4.2022 | 113.40 | 118.64 | 113.20 | 114.88 | +0.39% | 1 827 000 | ||
8.4.2022 | 113.98 | 116.08 | 112.56 | 114.43 | +0.10% | 1 113 900 | ||
7.4.2022 | 114.62 | 116.90 | 111.74 | 114.31 | -0.67% | 1 239 100 | ||
6.4.2022 | 115.68 | 117.06 | 114.15 | 115.08 | -2.43% | 1 295 700 | ||
5.4.2022 | 121.73 | 122.26 | 116.66 | 117.94 | -4.50% | 1 695 500 | ||
4.4.2022 | 122.53 | 125.38 | 122.01 | 123.49 | +1.62% | 970 200 | ||
1.4.2022 | 123.87 | 125.04 | 118.49 | 121.51 | -2.09% | 1 644 100 | ||
31.3.2022 | 127.53 | 128.37 | 124.05 | 124.10 | -2.62% | 1 092 300 | ||
30.3.2022 | 130.52 | 132.01 | 126.95 | 127.43 | -3.39% | 1 198 200 | ||
29.3.2022 | 131.00 | 132.73 | 128.70 | 131.89 | +2.35% | 1 074 700 | ||
28.3.2022 | 126.37 | 129.00 | 124.40 | 128.86 | -1.55% | 1 640 900 | ||
25.3.2022 | 131.36 | 131.86 | 128.99 | 130.88 | +0.13% | 942 500 | ||
24.3.2022 | 127.35 | 131.00 | 126.30 | 130.70 | +4.01% | 1 148 100 | ||
23.3.2022 | 128.45 | 129.40 | 125.52 | 125.66 | -3.37% | 967 700 | ||
22.3.2022 | 128.20 | 131.40 | 128.06 | 130.03 | +0.85% | 1 193 100 | ||
21.3.2022 | 130.65 | 131.41 | 126.78 | 128.93 | -1.49% | 1 110 400 | ||
18.3.2022 | 127.51 | 130.92 | 126.69 | 130.87 | +1.59% | 1 714 800 | ||
17.3.2022 | 125.83 | 128.88 | 124.79 | 128.81 | +1.28% | 789 700 | ||
16.3.2022 | 123.53 | 127.35 | 121.80 | 127.17 | +4.70% | 1 167 500 | ||
15.3.2022 | 118.96 | 122.03 | 117.66 | 121.46 | +2.40% | 1 444 200 | ||
14.3.2022 | 123.47 | 123.70 | 117.03 | 118.61 | -4.07% | 1 747 600 | ||
11.3.2022 | 127.69 | 128.45 | 123.52 | 123.63 | -1.50% | 946 800 | ||
10.3.2022 | 127.07 | 128.43 | 123.34 | 125.50 | -2.99% | 1 030 300 | ||
9.3.2022 | 132.43 | 133.07 | 128.75 | 129.36 | +0.17% | 1 105 500 | ||
8.3.2022 | 124.05 | 133.51 | 122.88 | 129.14 | +4.41% | 1 920 600 | ||
7.3.2022 | 130.05 | 130.88 | 123.50 | 123.68 | -4.59% | 1 458 800 | ||
4.3.2022 | 130.57 | 131.90 | 127.24 | 129.63 | -1.61% | 1 039 500 | ||
3.3.2022 | 134.99 | 136.91 | 131.34 | 131.75 | -3.92% | 1 442 300 | ||
2.3.2022 | 133.15 | 138.34 | 133.05 | 137.12 | +3.40% | 1 106 600 | ||
1.3.2022 | 136.67 | 137.45 | 131.40 | 132.61 | -3.05% | 1 065 700 | ||
28.2.2022 | 136.09 | 139.35 | 134.20 | 136.78 | -0.72% | 1 498 800 | ||
25.2.2022 | 136.38 | 138.85 | 135.13 | 137.76 | +0.62% | 1 166 000 | ||
24.2.2022 | 125.35 | 137.00 | 125.00 | 136.90 | +5.18% | 2 006 200 | ||
23.2.2022 | 132.86 | 135.62 | 130.05 | 130.15 | -0.64% | 1 391 900 | ||
22.2.2022 | 132.51 | 134.75 | 128.33 | 130.98 | -1.67% | 1 515 600 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB