SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2013 | 69.47 | 69.62 | 69.18 | 69.28 | -0.31% | 690 500 | ||
8.2.2013 | 69.34 | 70.12 | 68.98 | 69.49 | +0.34% | 942 200 | ||
7.2.2013 | 70.26 | 70.26 | 68.94 | 69.25 | -0.99% | 2 576 700 | ||
6.2.2013 | 70.21 | 70.40 | 69.61 | 69.94 | -0.62% | 1 046 000 | ||
5.2.2013 | 69.94 | 70.55 | 69.70 | 70.37 | +1.06% | 1 231 700 | ||
4.2.2013 | 70.27 | 70.69 | 69.40 | 69.63 | -1.04% | 1 210 500 | ||
1.2.2013 | 69.76 | 70.79 | 69.76 | 70.36 | +1.01% | 1 595 500 | ||
31.1.2013 | 70.01 | 70.05 | 68.89 | 69.65 | -0.63% | 1 894 700 | ||
30.1.2013 | 70.95 | 71.10 | 69.75 | 70.09 | -1.34% | 2 008 900 | ||
29.1.2013 | 71.30 | 71.32 | 70.82 | 71.04 | -0.54% | 1 249 000 | ||
28.1.2013 | 71.53 | 71.70 | 71.13 | 71.42 | +0.09% | 726 800 | ||
25.1.2013 | 71.80 | 71.93 | 70.80 | 71.35 | -0.70% | 1 488 100 | ||
24.1.2013 | 71.67 | 72.26 | 70.90 | 71.85 | +0.71% | 2 177 000 | ||
23.1.2013 | 71.48 | 71.73 | 71.31 | 71.34 | -0.37% | 1 081 800 | ||
22.1.2013 | 71.59 | 71.72 | 71.05 | 71.60 | +0.42% | 1 107 600 | ||
18.1.2013 | 71.26 | 71.71 | 70.95 | 71.30 | -0.27% | 1 160 100 | ||
17.1.2013 | 70.82 | 71.58 | 70.78 | 71.49 | +1.00% | 1 023 700 | ||
16.1.2013 | 70.34 | 70.97 | 69.72 | 70.78 | +0.98% | 2 086 000 | ||
15.1.2013 | 70.78 | 70.78 | 69.93 | 70.09 | -0.63% | 2 754 500 | ||
14.1.2013 | 70.91 | 70.95 | 70.27 | 70.53 | -0.40% | 1 134 200 | ||
11.1.2013 | 70.79 | 71.00 | 70.51 | 70.81 | +0.26% | 828 300 | ||
10.1.2013 | 70.02 | 70.69 | 69.85 | 70.62 | +1.20% | 1 722 100 | ||
9.1.2013 | 69.60 | 70.31 | 69.41 | 69.78 | +0.22% | 1 600 100 | ||
8.1.2013 | 69.52 | 69.94 | 68.82 | 69.62 | -0.25% | 5 460 000 | ||
7.1.2013 | 70.70 | 70.90 | 69.35 | 69.79 | -1.21% | 3 813 100 | ||
4.1.2013 | 71.36 | 71.69 | 70.31 | 70.64 | -1.15% | 2 143 600 | ||
3.1.2013 | 71.61 | 72.25 | 71.06 | 71.46 | -1.56% | 2 750 900 | ||
2.1.2013 | 72.13 | 72.77 | 71.42 | 72.59 | +2.26% | 1 721 400 | ||
31.12.2012 | 70.60 | 71.17 | 69.94 | 70.98 | +1.01% | 1 527 600 | ||
28.12.2012 | 70.34 | 70.77 | 69.90 | 70.27 | -0.46% | 1 128 500 | ||
27.12.2012 | 70.36 | 70.95 | 69.44 | 70.59 | +0.24% | 1 481 000 | ||
26.12.2012 | 70.55 | 70.74 | 69.67 | 70.42 | -0.46% | 1 197 100 | ||
24.12.2012 | 70.46 | 70.98 | 70.19 | 70.74 | -0.23% | 776 300 | ||
21.12.2012 | 70.11 | 70.94 | 69.34 | 70.90 | +1.17% | 7 185 700 | ||
20.12.2012 | 69.86 | 70.27 | 69.14 | 70.08 | +0.40% | 1 486 100 | ||
19.12.2012 | 69.56 | 70.01 | 69.20 | 69.80 | -0.02% | 1 765 700 | ||
18.12.2012 | 70.23 | 70.35 | 69.51 | 69.81 | -0.45% | 1 274 700 | ||
17.12.2012 | 69.84 | 70.34 | 69.26 | 70.12 | +0.71% | 1 961 500 | ||
14.12.2012 | 68.87 | 70.06 | 68.87 | 69.62 | +0.81% | 1 169 600 | ||
13.12.2012 | 69.34 | 69.61 | 68.91 | 69.06 | -0.24% | 870 000 | ||
12.12.2012 | 68.81 | 70.05 | 68.48 | 69.22 | +0.99% | 1 604 700 | ||
11.12.2012 | 68.90 | 69.29 | 68.08 | 68.54 | -0.53% | 1 426 300 | ||
10.12.2012 | 69.01 | 69.36 | 68.59 | 68.90 | -0.27% | 952 700 | ||
7.12.2012 | 68.42 | 69.16 | 68.28 | 69.08 | +1.11% | 1 703 900 | ||
6.12.2012 | 67.89 | 68.50 | 67.66 | 68.32 | +0.63% | 967 000 | ||
5.12.2012 | 68.61 | 68.61 | 67.34 | 67.89 | -0.92% | 1 486 800 | ||
4.12.2012 | 69.12 | 69.63 | 68.50 | 68.52 | +0.14% | 1 319 900 | ||
3.12.2012 | 69.14 | 69.28 | 68.10 | 68.42 | -0.59% | 713 700 | ||
30.11.2012 | 68.20 | 69.23 | 68.08 | 68.82 | +1.08% | 1 766 300 | ||
29.11.2012 | 68.05 | 68.33 | 67.90 | 68.08 | +0.41% | 1 162 700 | ||
28.11.2012 | 67.09 | 67.92 | 66.38 | 67.80 | +0.53% | 694 100 | ||
27.11.2012 | 67.25 | 68.26 | 66.73 | 67.44 | +0.28% | 1 179 500 | ||
26.11.2012 | 67.54 | 68.49 | 67.00 | 67.25 | -0.74% | 923 100 | ||
23.11.2012 | 67.28 | 67.96 | 67.10 | 67.75 | +0.74% | 475 400 | ||
21.11.2012 | 66.96 | 67.50 | 66.89 | 67.25 | +0.25% | 549 200 | ||
20.11.2012 | 67.10 | 67.80 | 66.72 | 67.08 | +0.10% | 962 300 | ||
19.11.2012 | 66.14 | 67.09 | 66.14 | 67.01 | +1.57% | 1 050 300 | ||
16.11.2012 | 65.43 | 66.29 | 64.84 | 65.97 | +1.74% | 1 393 600 | ||
15.11.2012 | 65.90 | 66.05 | 63.85 | 64.84 | -1.76% | 1 944 400 | ||
14.11.2012 | 66.82 | 67.41 | 65.83 | 66.00 | -1.11% | 948 200 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB