WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 41.79 | 41.99 | 41.49 | 41.69 | +0.36% | 1 581 994 | ||
11.1.2024 | 41.66 | 41.86 | 41.28 | 41.54 | -0.77% | 1 590 494 | ||
10.1.2024 | 42.05 | 42.19 | 41.70 | 41.86 | -0.76% | 1 124 869 | ||
9.1.2024 | 42.26 | 42.35 | 41.94 | 42.18 | -1.01% | 1 049 107 | ||
8.1.2024 | 42.01 | 42.71 | 41.98 | 42.61 | +1.67% | 1 749 045 | ||
5.1.2024 | 41.40 | 42.27 | 41.22 | 41.91 | -0.60% | 3 132 583 | ||
4.1.2024 | 41.72 | 42.23 | 41.72 | 42.16 | +1.32% | 2 404 238 | ||
3.1.2024 | 41.35 | 41.99 | 41.33 | 41.61 | -0.41% | 2 131 136 | ||
2.1.2024 | 41.52 | 41.82 | 41.27 | 41.78 | +0.62% | 3 552 357 | ||
29.12.2023 | 41.90 | 42.13 | 41.32 | 41.52 | -1.43% | 1 868 852 | ||
28.12.2023 | 42.50 | 42.63 | 41.99 | 42.12 | -1.48% | 1 250 572 | ||
27.12.2023 | 42.12 | 42.76 | 42.10 | 42.75 | +1.47% | 2 287 420 | ||
26.12.2023 | 41.63 | 42.21 | 41.63 | 42.13 | +0.91% | 1 087 994 | ||
22.12.2023 | 41.89 | 42.17 | 41.59 | 41.75 | -0.39% | 2 278 306 | ||
21.12.2023 | 43.12 | 43.48 | 41.74 | 41.91 | -2.36% | 4 772 675 | ||
20.12.2023 | 43.12 | 43.50 | 42.87 | 42.92 | -0.84% | 2 964 062 | ||
19.12.2023 | 43.24 | 43.58 | 42.97 | 43.28 | +1.09% | 2 903 014 | ||
18.12.2023 | 43.11 | 43.21 | 42.69 | 42.81 | +0.63% | 2 581 105 | ||
15.12.2023 | 43.08 | 43.29 | 42.17 | 42.54 | -1.42% | 5 480 641 | ||
14.12.2023 | 43.05 | 43.47 | 42.78 | 43.15 | +3.35% | 2 933 055 | ||
13.12.2023 | 40.67 | 42.08 | 40.57 | 41.75 | +2.52% | 2 705 721 | ||
12.12.2023 | 41.05 | 41.23 | 40.58 | 40.72 | -1.50% | 2 577 872 | ||
11.12.2023 | 41.35 | 41.68 | 41.09 | 41.34 | +0.43% | 2 602 984 | ||
8.12.2023 | 40.98 | 41.38 | 40.98 | 41.16 | +0.46% | 2 190 000 | ||
7.12.2023 | 41.23 | 41.47 | 40.47 | 40.97 | +0.53% | 3 130 108 | ||
6.12.2023 | 40.81 | 41.07 | 40.56 | 40.75 | +0.74% | 3 412 533 | ||
5.12.2023 | 41.02 | 41.12 | 40.45 | 40.45 | -2.65% | 2 656 650 | ||
4.12.2023 | 41.50 | 41.74 | 41.29 | 41.55 | -0.44% | 3 637 609 | ||
1.12.2023 | 41.24 | 42.46 | 41.17 | 41.73 | +1.36% | 2 898 237 | ||
30.11.2023 | 40.93 | 41.61 | 40.79 | 41.17 | +2.66% | 5 422 347 | ||
29.11.2023 | 39.08 | 40.18 | 38.89 | 40.10 | +4.39% | 2 927 565 | ||
28.11.2023 | 38.70 | 38.81 | 38.26 | 38.41 | +1.31% | 5 333 804 | ||
27.11.2023 | 37.62 | 38.39 | 37.38 | 37.91 | +0.58% | 4 814 116 | ||
24.11.2023 | 37.68 | 38.06 | 37.49 | 37.69 | +2.11% | 2 938 224 | ||
22.11.2023 | 36.59 | 37.19 | 36.59 | 36.91 | +1.62% | 2 209 671 | ||
21.11.2023 | 37.11 | 37.28 | 36.19 | 36.32 | -1.01% | 4 543 090 | ||
20.11.2023 | 37.83 | 38.01 | 36.66 | 36.69 | -3.22% | 2 811 245 | ||
17.11.2023 | 38.13 | 38.27 | 37.82 | 37.91 | +0.85% | 1 743 479 | ||
16.11.2023 | 38.21 | 38.23 | 37.41 | 37.59 | -2.87% | 1 584 863 | ||
15.11.2023 | 38.83 | 39.18 | 38.64 | 38.70 | +0.59% | 2 013 161 | ||
14.11.2023 | 37.99 | 38.53 | 37.99 | 38.47 | +2.53% | 2 142 401 | ||
13.11.2023 | 38.02 | 38.19 | 37.35 | 37.52 | -1.86% | 1 778 154 | ||
10.11.2023 | 37.92 | 38.28 | 37.85 | 38.23 | -0.45% | 2 039 898 | ||
9.11.2023 | 38.20 | 38.57 | 37.84 | 38.40 | +2.59% | 2 217 717 | ||
8.11.2023 | 37.75 | 37.75 | 37.31 | 37.43 | -0.19% | 1 638 472 | ||
7.11.2023 | 37.62 | 37.95 | 37.49 | 37.50 | -0.88% | 2 425 700 | ||
6.11.2023 | 37.90 | 38.04 | 37.65 | 37.83 | -0.06% | 1 790 852 | ||
3.11.2023 | 37.47 | 38.05 | 37.46 | 37.85 | +2.43% | 1 309 862 | ||
2.11.2023 | 36.92 | 37.24 | 36.72 | 36.95 | +2.10% | 2 127 974 | ||
1.11.2023 | 36.32 | 36.70 | 36.03 | 36.19 | +0.72% | 1 808 796 | ||
31.10.2023 | 35.58 | 36.29 | 35.58 | 35.93 | +1.41% | 1 779 031 | ||
30.10.2023 | 35.50 | 35.74 | 35.38 | 35.43 | +0.65% | 1 189 949 | ||
27.10.2023 | 35.28 | 35.83 | 35.05 | 35.20 | -0.12% | 1 588 667 | ||
26.10.2023 | 34.76 | 35.54 | 34.60 | 35.24 | +1.76% | 1 962 530 | ||
25.10.2023 | 34.53 | 34.92 | 34.49 | 34.63 | -0.26% | 1 320 986 | ||
24.10.2023 | 34.51 | 34.86 | 34.42 | 34.72 | +2.81% | 1 743 368 | ||
23.10.2023 | 34.08 | 34.46 | 33.53 | 33.77 | -1.61% | 2 195 296 | ||
20.10.2023 | 35.38 | 35.48 | 34.06 | 34.32 | -2.89% | 3 301 833 | ||
19.10.2023 | 36.57 | 36.80 | 35.32 | 35.34 | -4.85% | 2 835 055 | ||
18.10.2023 | 37.75 | 38.20 | 36.81 | 37.14 | -0.03% | 2 480 245 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB