WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 61.89 | 62.87 | 60.17 | 62.33 | +2.29% | 1 997 700 | ||
8.2.2018 | 64.06 | 64.38 | 60.89 | 60.93 | -5.42% | 2 336 100 | ||
7.2.2018 | 64.39 | 65.94 | 64.14 | 64.42 | -0.21% | 2 440 700 | ||
6.2.2018 | 62.98 | 64.62 | 62.00 | 64.55 | +0.92% | 3 195 200 | ||
5.2.2018 | 66.97 | 66.97 | 63.77 | 63.96 | -4.88% | 3 116 900 | ||
2.2.2018 | 66.01 | 67.54 | 65.89 | 67.24 | +1.44% | 2 711 200 | ||
1.2.2018 | 65.18 | 66.95 | 65.18 | 66.28 | -0.53% | 2 062 500 | ||
31.1.2018 | 68.44 | 68.44 | 66.09 | 66.63 | -2.25% | 3 950 300 | ||
30.1.2018 | 67.83 | 69.47 | 67.83 | 68.16 | -0.37% | 3 750 700 | ||
29.1.2018 | 70.40 | 70.64 | 67.93 | 68.41 | -2.65% | 5 584 300 | ||
26.1.2018 | 69.83 | 71.55 | 69.16 | 70.27 | +1.70% | 1 891 400 | ||
25.1.2018 | 68.96 | 69.68 | 68.43 | 69.09 | +0.49% | 1 130 000 | ||
24.1.2018 | 68.39 | 69.31 | 68.39 | 68.75 | +0.49% | 1 248 600 | ||
23.1.2018 | 68.83 | 68.83 | 68.10 | 68.41 | -0.54% | 2 125 900 | ||
22.1.2018 | 69.25 | 69.36 | 68.26 | 68.78 | -0.55% | 1 413 300 | ||
19.1.2018 | 68.28 | 69.30 | 68.18 | 69.16 | +1.66% | 1 436 400 | ||
18.1.2018 | 69.14 | 69.39 | 67.87 | 68.03 | -1.80% | 2 306 300 | ||
17.1.2018 | 69.19 | 69.50 | 68.75 | 69.27 | +0.84% | 1 461 600 | ||
16.1.2018 | 69.41 | 69.97 | 68.39 | 68.69 | -0.74% | 1 602 400 | ||
12.1.2018 | 68.71 | 69.29 | 68.11 | 69.20 | +1.37% | 1 580 900 | ||
11.1.2018 | 67.74 | 68.26 | 67.22 | 68.26 | +1.26% | 1 335 200 | ||
10.1.2018 | 67.52 | 67.72 | 67.05 | 67.41 | +0.01% | 1 378 400 | ||
9.1.2018 | 67.58 | 68.10 | 67.26 | 67.40 | -0.54% | 2 250 300 | ||
8.1.2018 | 67.39 | 68.29 | 67.13 | 67.76 | +0.66% | 2 040 100 | ||
5.1.2018 | 67.25 | 67.82 | 66.84 | 67.31 | +0.40% | 1 962 000 | ||
4.1.2018 | 65.68 | 67.24 | 65.50 | 67.04 | +2.50% | 2 195 200 | ||
3.1.2018 | 64.96 | 66.00 | 64.75 | 65.40 | +1.06% | 2 139 100 | ||
2.1.2018 | 63.65 | 64.80 | 63.41 | 64.71 | +2.37% | 2 236 300 | ||
29.12.2017 | 63.30 | 63.66 | 62.85 | 63.21 | +0.01% | 1 142 900 | ||
28.12.2017 | 63.23 | 63.27 | 62.74 | 63.20 | +0.19% | 1 191 000 | ||
27.12.2017 | 63.30 | 63.49 | 62.96 | 63.08 | -0.27% | 817 200 | ||
26.12.2017 | 63.84 | 64.14 | 63.15 | 63.25 | -0.76% | 664 600 | ||
22.12.2017 | 63.81 | 63.96 | 63.16 | 63.73 | -0.18% | 868 000 | ||
21.12.2017 | 64.09 | 64.24 | 63.74 | 63.84 | +0.17% | 932 900 | ||
20.12.2017 | 63.55 | 63.83 | 63.10 | 63.73 | +0.52% | 1 144 300 | ||
19.12.2017 | 63.83 | 64.19 | 63.15 | 63.40 | -0.73% | 1 410 900 | ||
18.12.2017 | 63.50 | 64.09 | 63.50 | 63.86 | +1.18% | 1 467 400 | ||
15.12.2017 | 63.92 | 64.10 | 62.64 | 63.11 | +0.89% | 5 030 200 | ||
14.12.2017 | 64.49 | 64.62 | 62.55 | 62.55 | -2.73% | 2 113 700 | ||
13.12.2017 | 64.00 | 64.48 | 63.95 | 64.30 | +0.56% | 1 523 800 | ||
12.12.2017 | 64.66 | 64.87 | 63.80 | 63.94 | -0.75% | 1 525 700 | ||
11.12.2017 | 64.45 | 64.74 | 63.97 | 64.42 | 0.00% | 2 141 700 | ||
8.12.2017 | 64.00 | 64.76 | 63.71 | 64.42 | +1.35% | 1 671 000 | ||
7.12.2017 | 63.50 | 63.76 | 63.18 | 63.56 | +0.22% | 1 279 700 | ||
6.12.2017 | 63.23 | 63.55 | 62.95 | 63.42 | +0.17% | 1 335 900 | ||
5.12.2017 | 63.58 | 63.63 | 63.01 | 63.31 | -0.26% | 1 675 400 | ||
4.12.2017 | 62.82 | 63.63 | 62.53 | 63.47 | +1.71% | 1 747 800 | ||
1.12.2017 | 62.27 | 62.54 | 60.54 | 62.40 | -0.02% | 2 293 900 | ||
30.11.2017 | 60.52 | 62.61 | 60.42 | 62.41 | +3.56% | 2 371 400 | ||
29.11.2017 | 59.23 | 60.47 | 59.01 | 60.26 | +1.65% | 953 700 | ||
28.11.2017 | 58.96 | 59.36 | 58.67 | 59.28 | +1.00% | 957 600 | ||
27.11.2017 | 59.11 | 59.11 | 58.45 | 58.69 | -0.29% | 1 090 400 | ||
24.11.2017 | 59.21 | 59.38 | 58.66 | 58.86 | +0.11% | 350 800 | ||
22.11.2017 | 59.06 | 59.06 | 58.64 | 58.79 | +0.22% | 851 000 | ||
21.11.2017 | 58.79 | 59.15 | 58.56 | 58.66 | +0.35% | 1 329 400 | ||
20.11.2017 | 59.32 | 59.32 | 58.44 | 58.45 | -1.77% | 1 313 600 | ||
17.11.2017 | 58.93 | 59.72 | 58.53 | 59.50 | +0.59% | 1 192 500 | ||
16.11.2017 | 59.23 | 59.55 | 58.59 | 59.15 | +0.66% | 1 577 900 | ||
15.11.2017 | 58.54 | 59.18 | 58.14 | 58.76 | +0.17% | 1 281 100 | ||
14.11.2017 | 58.73 | 59.22 | 58.20 | 58.66 | -0.31% | 1 389 600 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB