Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 50.00 | 52.28 | 49.88 | 52.07 | +5.53% | 2 166 200 | ||
20.12.2021 | 48.99 | 50.20 | 48.27 | 49.34 | -1.38% | 1 870 100 | ||
17.12.2021 | 49.37 | 50.98 | 48.71 | 50.03 | +1.64% | 3 779 800 | ||
16.12.2021 | 50.81 | 51.14 | 49.04 | 49.22 | -2.09% | 1 728 700 | ||
15.12.2021 | 50.20 | 50.43 | 48.78 | 50.27 | +0.25% | 1 837 400 | ||
14.12.2021 | 50.20 | 51.69 | 50.01 | 50.14 | -0.32% | 1 555 000 | ||
13.12.2021 | 50.82 | 50.94 | 49.68 | 50.30 | -2.66% | 1 627 900 | ||
10.12.2021 | 51.44 | 52.06 | 50.72 | 51.67 | +0.48% | 2 007 000 | ||
9.12.2021 | 50.72 | 51.78 | 49.85 | 51.42 | -0.02% | 2 309 200 | ||
8.12.2021 | 50.77 | 52.90 | 50.61 | 51.43 | +2.14% | 2 171 100 | ||
7.12.2021 | 51.26 | 51.85 | 49.92 | 50.35 | -0.54% | 1 873 800 | ||
6.12.2021 | 49.51 | 52.27 | 49.47 | 50.62 | +4.22% | 2 716 100 | ||
3.12.2021 | 49.31 | 49.72 | 47.73 | 48.57 | -1.92% | 1 682 000 | ||
2.12.2021 | 47.00 | 49.85 | 46.80 | 49.52 | +6.97% | 2 210 000 | ||
1.12.2021 | 49.96 | 50.22 | 46.26 | 46.29 | -4.70% | 2 593 900 | ||
30.11.2021 | 48.50 | 49.13 | 47.56 | 48.57 | -1.78% | 2 259 100 | ||
29.11.2021 | 50.19 | 50.98 | 48.76 | 49.45 | 0.00% | 2 660 100 | ||
26.11.2021 | 50.00 | 50.07 | 47.38 | 49.45 | -6.54% | 3 092 200 | ||
24.11.2021 | 52.24 | 53.65 | 51.96 | 52.91 | +0.34% | 1 524 700 | ||
23.11.2021 | 53.68 | 54.09 | 52.47 | 52.73 | -0.66% | 1 219 400 | ||
22.11.2021 | 53.23 | 53.88 | 52.48 | 53.08 | +0.64% | 1 918 400 | ||
19.11.2021 | 51.90 | 52.84 | 50.98 | 52.74 | +0.38% | 3 461 100 | ||
18.11.2021 | 53.64 | 53.75 | 52.04 | 52.54 | -1.87% | 1 805 500 | ||
17.11.2021 | 53.70 | 54.06 | 52.95 | 53.54 | -0.65% | 1 288 700 | ||
16.11.2021 | 55.44 | 55.55 | 53.56 | 53.89 | -3.20% | 2 343 900 | ||
15.11.2021 | 56.05 | 56.40 | 55.38 | 55.67 | +0.03% | 1 222 800 | ||
12.11.2021 | 56.82 | 57.13 | 55.05 | 55.65 | -2.05% | 2 387 300 | ||
11.11.2021 | 57.52 | 57.72 | 56.74 | 56.81 | -1.27% | 807 000 | ||
10.11.2021 | 58.19 | 58.82 | 57.26 | 57.54 | -2.20% | 1 321 700 | ||
9.11.2021 | 58.82 | 59.20 | 57.96 | 58.83 | -0.09% | 1 510 300 | ||
8.11.2021 | 59.68 | 60.12 | 58.64 | 58.88 | -0.80% | 1 935 900 | ||
5.11.2021 | 58.55 | 59.73 | 58.13 | 59.35 | +6.49% | 2 460 000 | ||
4.11.2021 | 56.17 | 56.40 | 55.26 | 55.73 | -0.36% | 1 215 000 | ||
3.11.2021 | 54.16 | 55.99 | 53.96 | 55.93 | +2.71% | 1 690 700 | ||
2.11.2021 | 54.51 | 54.62 | 53.61 | 54.45 | -0.48% | 1 400 700 | ||
1.11.2021 | 53.02 | 54.74 | 52.60 | 54.71 | +3.61% | 1 755 200 | ||
29.10.2021 | 52.91 | 53.50 | 52.20 | 52.80 | -0.12% | 1 681 700 | ||
28.10.2021 | 52.79 | 53.44 | 52.62 | 52.86 | +0.28% | 1 527 900 | ||
27.10.2021 | 54.37 | 54.47 | 52.69 | 52.71 | -2.88% | 1 550 300 | ||
26.10.2021 | 54.81 | 55.30 | 54.04 | 54.27 | +0.61% | 1 588 300 | ||
25.10.2021 | 53.70 | 54.63 | 53.40 | 53.94 | +0.24% | 1 842 600 | ||
22.10.2021 | 55.24 | 55.66 | 53.64 | 53.81 | -4.26% | 3 087 100 | ||
21.10.2021 | 57.48 | 58.00 | 55.89 | 56.20 | -1.84% | 2 741 800 | ||
20.10.2021 | 57.01 | 57.86 | 56.23 | 57.25 | +0.54% | 2 070 400 | ||
19.10.2021 | 57.57 | 57.62 | 56.44 | 56.94 | -0.84% | 1 720 600 | ||
18.10.2021 | 57.17 | 57.96 | 56.70 | 57.42 | -0.61% | 1 257 800 | ||
15.10.2021 | 58.94 | 59.12 | 57.68 | 57.77 | +0.43% | 1 932 900 | ||
14.10.2021 | 57.52 | 58.01 | 56.93 | 57.52 | +0.84% | 1 243 900 | ||
13.10.2021 | 58.04 | 58.04 | 56.43 | 57.04 | -2.38% | 2 183 600 | ||
12.10.2021 | 58.17 | 58.89 | 57.63 | 58.43 | -0.06% | 1 783 500 | ||
11.10.2021 | 59.21 | 60.02 | 58.33 | 58.46 | -2.25% | 1 550 700 | ||
8.10.2021 | 60.49 | 60.73 | 59.45 | 59.80 | -0.74% | 899 700 | ||
7.10.2021 | 61.73 | 61.87 | 60.21 | 60.24 | -1.33% | 1 522 500 | ||
6.10.2021 | 59.90 | 61.08 | 59.51 | 61.05 | -0.90% | 1 639 100 | ||
5.10.2021 | 62.19 | 62.91 | 61.20 | 61.60 | -0.79% | 1 705 300 | ||
4.10.2021 | 62.77 | 63.76 | 61.97 | 62.09 | -0.18% | 1 858 100 | ||
1.10.2021 | 60.53 | 62.68 | 59.82 | 62.20 | +6.14% | 2 619 700 | ||
30.9.2021 | 60.18 | 60.18 | 58.16 | 58.60 | -3.07% | 2 020 300 | ||
29.9.2021 | 61.50 | 61.71 | 60.36 | 60.45 | -1.26% | 1 795 600 | ||
28.9.2021 | 61.27 | 62.37 | 61.01 | 61.22 | -0.05% | 1 729 100 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB