Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 60.86 | 61.55 | 60.46 | 61.43 | +1.85% | 2 243 600 | ||
30.6.2021 | 60.01 | 60.62 | 59.83 | 60.31 | +0.29% | 4 112 700 | ||
29.6.2021 | 61.27 | 61.63 | 59.85 | 60.13 | -2.15% | 3 916 100 | ||
28.6.2021 | 62.45 | 62.69 | 60.52 | 61.45 | -2.88% | 2 038 700 | ||
25.6.2021 | 63.42 | 63.71 | 62.91 | 63.27 | -0.45% | 1 693 600 | ||
24.6.2021 | 64.19 | 64.40 | 63.06 | 63.55 | -0.37% | 1 281 800 | ||
23.6.2021 | 64.30 | 64.49 | 63.74 | 63.78 | -0.67% | 1 495 300 | ||
22.6.2021 | 64.61 | 64.97 | 63.10 | 64.21 | -1.25% | 1 818 000 | ||
21.6.2021 | 63.79 | 65.16 | 63.60 | 65.02 | +2.70% | 1 516 700 | ||
18.6.2021 | 62.43 | 64.13 | 62.01 | 63.31 | +1.06% | 3 381 600 | ||
17.6.2021 | 64.18 | 64.51 | 61.88 | 62.64 | -2.02% | 1 720 000 | ||
16.6.2021 | 64.40 | 64.91 | 63.62 | 63.93 | -0.63% | 1 306 500 | ||
15.6.2021 | 64.71 | 64.94 | 63.54 | 64.33 | -0.19% | 1 720 900 | ||
14.6.2021 | 65.12 | 65.75 | 64.27 | 64.45 | -1.58% | 1 942 800 | ||
11.6.2021 | 64.86 | 65.83 | 63.43 | 65.48 | +0.89% | 2 844 200 | ||
10.6.2021 | 67.01 | 67.01 | 64.76 | 64.90 | -1.10% | 1 491 800 | ||
9.6.2021 | 66.60 | 66.66 | 65.50 | 65.62 | -1.03% | 1 010 400 | ||
8.6.2021 | 66.00 | 66.94 | 65.17 | 66.30 | +1.12% | 1 272 400 | ||
7.6.2021 | 65.91 | 66.39 | 65.26 | 65.56 | +0.16% | 1 094 000 | ||
4.6.2021 | 65.78 | 66.17 | 64.82 | 65.45 | -0.02% | 1 267 500 | ||
3.6.2021 | 66.83 | 67.34 | 65.33 | 65.46 | -3.51% | 2 206 500 | ||
2.6.2021 | 69.84 | 69.85 | 67.54 | 67.84 | -2.45% | 1 876 100 | ||
1.6.2021 | 69.93 | 70.90 | 68.91 | 69.54 | +0.49% | 1 557 000 | ||
28.5.2021 | 70.35 | 70.38 | 68.95 | 69.20 | -1.75% | 1 158 100 | ||
27.5.2021 | 70.14 | 70.61 | 69.39 | 70.43 | +1.13% | 856 400 | ||
26.5.2021 | 68.77 | 69.95 | 68.63 | 69.64 | +2.03% | 1 143 700 | ||
25.5.2021 | 68.96 | 70.30 | 68.10 | 68.25 | -1.45% | 1 780 700 | ||
24.5.2021 | 68.43 | 69.36 | 67.75 | 69.25 | +1.73% | 794 400 | ||
21.5.2021 | 68.88 | 69.30 | 68.00 | 68.07 | -0.53% | 1 083 500 | ||
20.5.2021 | 69.88 | 69.88 | 67.53 | 68.43 | -1.30% | 834 500 | ||
19.5.2021 | 69.29 | 69.77 | 67.90 | 69.33 | -1.37% | 953 200 | ||
18.5.2021 | 72.00 | 72.92 | 70.29 | 70.29 | -1.93% | 1 457 200 | ||
17.5.2021 | 69.20 | 71.87 | 68.53 | 71.67 | +2.62% | 2 057 900 | ||
14.5.2021 | 68.08 | 70.25 | 68.08 | 69.84 | +3.99% | 1 454 300 | ||
13.5.2021 | 65.40 | 67.66 | 65.25 | 67.16 | +3.68% | 1 592 100 | ||
12.5.2021 | 65.23 | 66.49 | 64.55 | 64.77 | -1.18% | 1 809 400 | ||
11.5.2021 | 65.30 | 66.05 | 63.64 | 65.54 | -2.32% | 1 279 800 | ||
10.5.2021 | 68.00 | 68.53 | 67.03 | 67.09 | -1.20% | 814 300 | ||
7.5.2021 | 66.50 | 68.57 | 66.50 | 67.90 | +1.28% | 829 200 | ||
6.5.2021 | 67.02 | 67.40 | 65.78 | 67.04 | +0.19% | 1 014 700 | ||
5.5.2021 | 65.98 | 67.80 | 65.98 | 66.91 | +0.52% | 1 159 900 | ||
4.5.2021 | 68.12 | 68.89 | 65.87 | 66.56 | -3.11% | 1 887 800 | ||
3.5.2021 | 69.46 | 69.80 | 68.05 | 68.69 | -0.66% | 1 186 100 | ||
30.4.2021 | 67.96 | 69.72 | 67.85 | 69.14 | +0.83% | 1 616 300 | ||
29.4.2021 | 69.27 | 69.51 | 68.19 | 68.57 | -0.12% | 889 400 | ||
28.4.2021 | 68.86 | 69.00 | 68.05 | 68.65 | -0.63% | 1 023 000 | ||
27.4.2021 | 69.00 | 69.72 | 68.49 | 69.08 | -0.58% | 838 300 | ||
26.4.2021 | 70.40 | 70.95 | 68.71 | 69.48 | +0.39% | 1 824 100 | ||
23.4.2021 | 67.55 | 69.55 | 67.20 | 69.21 | +3.36% | 1 187 300 | ||
22.4.2021 | 70.00 | 70.24 | 66.96 | 66.96 | -2.72% | 2 410 600 | ||
21.4.2021 | 66.50 | 68.83 | 64.81 | 68.83 | +2.88% | 1 668 900 | ||
20.4.2021 | 67.89 | 68.03 | 65.44 | 66.90 | -2.72% | 1 749 800 | ||
19.4.2021 | 69.00 | 69.18 | 67.88 | 68.77 | -0.81% | 1 286 300 | ||
16.4.2021 | 69.70 | 70.55 | 68.69 | 69.33 | -0.15% | 1 465 800 | ||
15.4.2021 | 71.51 | 71.66 | 68.47 | 69.43 | -1.62% | 1 750 600 | ||
14.4.2021 | 71.59 | 72.40 | 70.41 | 70.57 | +0.49% | 1 550 200 | ||
13.4.2021 | 70.52 | 70.83 | 67.76 | 70.22 | -1.52% | 3 012 600 | ||
12.4.2021 | 72.00 | 72.47 | 70.66 | 71.30 | -1.84% | 1 024 900 | ||
9.4.2021 | 72.70 | 72.95 | 71.59 | 72.63 | -0.09% | 909 500 | ||
8.4.2021 | 71.78 | 72.95 | 70.36 | 72.69 | +0.45% | 1 278 600 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB