Albemarle Corp (ALB) - aktuální graf akcie Albemarle Corp (ALB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Albemarle Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2023 | 264.23 | 271.30 | 260.73 | 270.98 | +2.43% | 1 272 900 | ||
24.1.2023 | 257.00 | 267.00 | 252.65 | 264.53 | +1.49% | 1 740 700 | ||
23.1.2023 | 249.50 | 261.10 | 248.91 | 260.64 | +4.88% | 1 977 000 | ||
20.1.2023 | 241.37 | 248.86 | 239.71 | 248.49 | +3.92% | 1 266 600 | ||
19.1.2023 | 242.19 | 244.00 | 235.83 | 239.11 | -1.93% | 1 452 500 | ||
18.1.2023 | 245.61 | 251.88 | 243.55 | 243.80 | +0.30% | 1 181 600 | ||
17.1.2023 | 243.52 | 245.43 | 241.76 | 243.07 | +0.34% | 1 354 300 | ||
16.1.2023 | 243.21 | 242.23 | 0.00% | |||||
13.1.2023 | 236.00 | 242.32 | 233.34 | 242.23 | -0.41% | 1 262 900 | ||
12.1.2023 | 238.06 | 244.77 | 235.66 | 243.21 | +2.81% | 1 462 200 | ||
11.1.2023 | 228.31 | 238.05 | 227.45 | 236.56 | +5.65% | 1 931 400 | ||
10.1.2023 | 225.35 | 227.39 | 220.67 | 223.90 | -0.05% | 896 500 | ||
9.1.2023 | 224.68 | 230.44 | 224.00 | 224.00 | +1.06% | 1 467 700 | ||
6.1.2023 | 220.00 | 223.00 | 215.29 | 221.64 | +1.38% | 1 618 100 | ||
5.1.2023 | 222.28 | 224.82 | 217.05 | 218.61 | -2.22% | 1 549 000 | ||
4.1.2023 | 219.10 | 224.86 | 215.67 | 223.57 | +4.22% | 1 734 700 | ||
3.1.2023 | 219.15 | 219.48 | 208.57 | 214.50 | -1.09% | 2 293 400 | ||
30.12.2022 | 215.14 | 218.48 | 213.60 | 216.86 | -0.29% | 951 800 | ||
29.12.2022 | 217.87 | 221.85 | 216.87 | 217.47 | +1.60% | 1 285 600 | ||
28.12.2022 | 213.44 | 217.02 | 210.42 | 214.04 | -0.06% | 1 754 800 | ||
27.12.2022 | 225.29 | 226.17 | 213.52 | 214.16 | -5.64% | 1 871 700 | ||
23.12.2022 | 224.48 | 227.16 | 221.24 | 226.96 | +0.43% | 678 700 | ||
22.12.2022 | 229.14 | 229.38 | 222.14 | 225.98 | -2.86% | 1 228 600 | ||
21.12.2022 | 234.29 | 237.70 | 227.05 | 232.63 | -0.38% | 1 381 400 | ||
20.12.2022 | 230.12 | 236.29 | 229.07 | 233.50 | +0.06% | 1 033 700 | ||
19.12.2022 | 242.75 | 243.13 | 231.29 | 233.34 | -3.92% | 1 271 400 | ||
16.12.2022 | 238.72 | 244.59 | 236.91 | 242.86 | +0.98% | 2 508 600 | ||
15.12.2022 | 240.73 | 246.59 | 237.77 | 240.50 | -2.97% | 1 955 800 | ||
14.12.2022 | 260.47 | 263.08 | 246.66 | 247.86 | -5.37% | 1 988 600 | ||
13.12.2022 | 268.85 | 269.00 | 259.55 | 261.91 | +0.98% | 940 800 | ||
12.12.2022 | 252.37 | 261.10 | 250.59 | 259.36 | +2.41% | 1 243 500 | ||
9.12.2022 | 256.97 | 257.72 | 252.37 | 253.25 | -1.09% | 1 186 400 | ||
8.12.2022 | 263.66 | 263.66 | 254.35 | 256.03 | -0.62% | 1 412 600 | ||
7.12.2022 | 260.73 | 265.38 | 256.57 | 257.61 | -0.15% | 1 240 400 | ||
6.12.2022 | 267.38 | 267.38 | 255.39 | 257.99 | -2.73% | 1 775 700 | ||
5.12.2022 | 281.36 | 282.36 | 265.12 | 265.23 | -6.71% | 1 872 000 | ||
2.12.2022 | 273.69 | 285.40 | 272.69 | 284.28 | +3.26% | 1 178 200 | ||
1.12.2022 | 280.25 | 280.52 | 268.76 | 275.29 | -0.98% | 1 086 100 | ||
30.11.2022 | 270.20 | 278.32 | 268.35 | 277.99 | +2.95% | 1 604 800 | ||
29.11.2022 | 269.10 | 274.42 | 266.39 | 270.02 | +1.46% | 1 219 000 | ||
28.11.2022 | 267.17 | 268.39 | 263.50 | 266.11 | -2.46% | 1 662 900 | ||
25.11.2022 | 276.80 | 277.68 | 266.71 | 272.82 | -3.91% | 1 341 900 | ||
23.11.2022 | 282.09 | 289.04 | 279.82 | 283.90 | +0.28% | 994 300 | ||
22.11.2022 | 283.66 | 285.77 | 277.44 | 283.09 | +0.07% | 1 239 300 | ||
21.11.2022 | 275.16 | 286.53 | 269.57 | 282.88 | +2.13% | 1 363 100 | ||
18.11.2022 | 281.00 | 281.00 | 274.36 | 276.98 | -0.17% | 1 266 200 | ||
17.11.2022 | 283.64 | 284.00 | 275.02 | 277.45 | -3.25% | 1 683 400 | ||
16.11.2022 | 295.36 | 296.74 | 285.32 | 286.77 | -3.08% | 1 486 600 | ||
15.11.2022 | 300.67 | 301.33 | 280.60 | 295.86 | -6.48% | 3 161 100 | ||
14.11.2022 | 322.75 | 323.72 | 309.66 | 316.35 | -2.78% | 1 628 600 | ||
11.11.2022 | 323.00 | 334.55 | 319.23 | 325.38 | +1.43% | 1 421 500 | ||
10.11.2022 | 311.12 | 320.81 | 304.28 | 320.77 | +6.87% | 1 473 300 | ||
9.11.2022 | 304.51 | 310.50 | 297.59 | 300.13 | -1.93% | 1 428 100 | ||
8.11.2022 | 290.34 | 311.53 | 288.52 | 306.01 | +6.81% | 2 023 100 | ||
7.11.2022 | 286.82 | 288.28 | 281.68 | 286.49 | +0.52% | 871 800 | ||
4.11.2022 | 283.89 | 286.74 | 275.44 | 284.99 | +3.79% | 1 480 500 | ||
3.11.2022 | 253.00 | 278.50 | 250.50 | 274.56 | +3.01% | 2 240 900 | ||
2.11.2022 | 276.18 | 279.50 | 265.50 | 266.52 | -4.48% | 1 594 800 | ||
1.11.2022 | 285.66 | 287.88 | 278.89 | 279.00 | -0.32% | 1 276 200 | ||
31.10.2022 | 277.88 | 281.53 | 273.73 | 279.87 | -0.11% | 2 300 800 | ||
|
Osobní seznam akcií a indexů
Albemarle Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB