Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 165.32 | 167.71 | 160.28 | 163.48 | -2.31% | 891 400 | ||
23.6.2020 | 170.57 | 170.88 | 166.70 | 167.34 | -0.69% | 790 000 | ||
22.6.2020 | 166.05 | 168.99 | 164.27 | 168.50 | +1.60% | 1 035 700 | ||
19.6.2020 | 173.12 | 173.26 | 165.36 | 165.84 | -2.59% | 5 600 100 | ||
18.6.2020 | 169.18 | 171.35 | 167.11 | 170.24 | -0.41% | 3 038 800 | ||
17.6.2020 | 170.35 | 171.84 | 167.35 | 170.93 | +1.03% | 999 900 | ||
16.6.2020 | 170.50 | 173.50 | 167.10 | 169.18 | +2.29% | 1 288 000 | ||
15.6.2020 | 155.46 | 165.76 | 155.46 | 165.38 | +3.83% | 1 724 700 | ||
12.6.2020 | 156.66 | 159.76 | 153.96 | 159.27 | +4.51% | 1 166 400 | ||
11.6.2020 | 152.99 | 155.59 | 151.59 | 152.39 | -3.51% | 874 500 | ||
10.6.2020 | 159.71 | 160.02 | 156.64 | 157.92 | -1.36% | 813 400 | ||
9.6.2020 | 157.82 | 161.26 | 156.07 | 160.09 | 0.00% | 750 000 | ||
8.6.2020 | 161.74 | 162.44 | 158.56 | 160.08 | +0.93% | 910 300 | ||
5.6.2020 | 155.75 | 159.67 | 154.63 | 158.59 | +4.93% | 1 127 000 | ||
4.6.2020 | 152.92 | 153.60 | 149.62 | 151.13 | -2.33% | 751 700 | ||
3.6.2020 | 155.17 | 156.75 | 154.28 | 154.72 | -0.16% | 1 204 100 | ||
2.6.2020 | 155.27 | 155.27 | 152.89 | 154.96 | +0.55% | 687 300 | ||
1.6.2020 | 153.50 | 155.24 | 152.57 | 154.10 | +0.24% | 616 200 | ||
29.5.2020 | 153.61 | 154.76 | 152.36 | 153.72 | -0.92% | 1 875 500 | ||
28.5.2020 | 153.27 | 155.38 | 151.61 | 155.14 | +2.43% | 1 038 100 | ||
27.5.2020 | 152.17 | 153.33 | 147.27 | 151.45 | +0.61% | 770 900 | ||
26.5.2020 | 149.33 | 151.79 | 149.28 | 150.52 | +2.40% | 683 700 | ||
22.5.2020 | 145.11 | 147.54 | 145.05 | 146.99 | +1.07% | 549 300 | ||
21.5.2020 | 145.01 | 147.80 | 144.86 | 145.43 | -0.55% | 484 800 | ||
20.5.2020 | 146.91 | 148.33 | 144.50 | 146.22 | +0.62% | 860 300 | ||
19.5.2020 | 144.57 | 147.01 | 144.57 | 145.31 | -0.04% | 720 500 | ||
18.5.2020 | 146.38 | 149.80 | 144.77 | 145.36 | +2.77% | 986 300 | ||
15.5.2020 | 139.02 | 141.75 | 137.00 | 141.43 | +0.64% | 1 804 700 | ||
14.5.2020 | 140.95 | 143.17 | 136.52 | 140.53 | -2.05% | 1 041 500 | ||
13.5.2020 | 147.24 | 148.63 | 142.24 | 143.46 | -3.20% | 1 252 900 | ||
12.5.2020 | 152.40 | 152.40 | 147.26 | 148.20 | -2.38% | 988 900 | ||
11.5.2020 | 150.95 | 154.15 | 149.49 | 151.80 | -0.14% | 784 700 | ||
8.5.2020 | 154.21 | 154.90 | 150.95 | 152.00 | +0.33% | 456 500 | ||
7.5.2020 | 152.64 | 154.41 | 151.05 | 151.49 | +0.21% | 572 100 | ||
6.5.2020 | 153.30 | 154.02 | 150.12 | 151.17 | -1.17% | 428 100 | ||
5.5.2020 | 150.02 | 154.64 | 150.00 | 152.95 | +2.25% | 729 200 | ||
4.5.2020 | 149.40 | 150.85 | 146.95 | 149.58 | -0.94% | 436 600 | ||
1.5.2020 | 153.48 | 155.14 | 149.71 | 150.99 | -3.89% | 703 900 | ||
30.4.2020 | 154.61 | 157.64 | 151.92 | 157.09 | +0.46% | 889 200 | ||
29.4.2020 | 155.05 | 157.78 | 150.56 | 156.37 | +2.76% | 788 900 | ||
28.4.2020 | 153.00 | 155.81 | 151.01 | 152.17 | +0.92% | 647 400 | ||
27.4.2020 | 151.23 | 151.89 | 148.80 | 150.78 | +0.86% | 619 200 | ||
24.4.2020 | 149.35 | 151.16 | 147.87 | 149.49 | +1.03% | 542 900 | ||
23.4.2020 | 150.90 | 154.00 | 147.65 | 147.96 | -1.98% | 825 700 | ||
22.4.2020 | 150.44 | 155.09 | 148.23 | 150.94 | +2.40% | 497 000 | ||
21.4.2020 | 147.48 | 150.02 | 145.59 | 147.40 | -2.38% | 657 800 | ||
20.4.2020 | 153.50 | 155.59 | 150.67 | 150.99 | -2.79% | 579 300 | ||
17.4.2020 | 154.82 | 156.32 | 153.01 | 155.31 | +2.13% | 454 300 | ||
16.4.2020 | 152.29 | 153.15 | 150.01 | 152.07 | +0.03% | 1 010 800 | ||
15.4.2020 | 152.05 | 155.20 | 148.80 | 152.01 | -2.16% | 981 200 | ||
14.4.2020 | 150.93 | 156.53 | 150.76 | 155.36 | +5.43% | 618 600 | ||
13.4.2020 | 158.10 | 158.10 | 144.80 | 147.35 | -6.63% | 762 500 | ||
9.4.2020 | 149.25 | 158.47 | 149.25 | 157.80 | +7.02% | 1 360 100 | ||
8.4.2020 | 139.81 | 148.90 | 137.64 | 147.44 | +6.63% | 857 500 | ||
7.4.2020 | 143.38 | 145.78 | 137.95 | 138.27 | +0.42% | 820 100 | ||
6.4.2020 | 137.09 | 141.37 | 134.70 | 137.68 | +5.91% | 999 100 | ||
3.4.2020 | 129.41 | 133.02 | 128.54 | 129.99 | -1.06% | 780 900 | ||
2.4.2020 | 129.00 | 132.43 | 127.42 | 131.38 | +0.10% | 1 229 100 | ||
1.4.2020 | 131.67 | 133.21 | 127.57 | 131.24 | -4.25% | 979 500 | ||
31.3.2020 | 140.00 | 142.74 | 133.02 | 137.06 | -5.25% | 1 869 300 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB