Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2012 | 62.01 | 63.10 | 61.88 | 62.94 | +1.56% | 2 906 900 | ||
16.7.2012 | 62.24 | 62.35 | 61.80 | 61.97 | -0.63% | 2 760 900 | ||
13.7.2012 | 61.08 | 62.54 | 61.08 | 62.36 | +2.11% | 2 542 700 | ||
12.7.2012 | 61.22 | 61.84 | 60.60 | 61.07 | -1.15% | 2 567 700 | ||
11.7.2012 | 61.11 | 62.14 | 60.94 | 61.78 | +1.04% | 4 258 600 | ||
10.7.2012 | 61.98 | 62.33 | 60.79 | 61.14 | -1.31% | 3 747 500 | ||
9.7.2012 | 63.06 | 63.15 | 61.28 | 61.95 | +3.40% | 9 385 300 | ||
6.7.2012 | 60.78 | 61.19 | 59.49 | 59.91 | -2.19% | 4 470 100 | ||
5.7.2012 | 61.13 | 61.99 | 61.06 | 61.25 | -0.05% | 3 196 300 | ||
3.7.2012 | 62.28 | 62.53 | 60.91 | 61.28 | -1.58% | 4 855 600 | ||
2.7.2012 | 64.22 | 64.66 | 62.26 | 62.26 | -2.40% | 6 537 700 | ||
29.6.2012 | 67.03 | 67.25 | 63.22 | 63.79 | -3.21% | 8 446 700 | ||
28.6.2012 | 68.67 | 71.34 | 64.00 | 65.90 | -5.17% | 17 691 500 | ||
27.6.2012 | 69.40 | 70.65 | 69.22 | 69.49 | +0.56% | 3 711 500 | ||
26.6.2012 | 69.00 | 70.04 | 68.29 | 69.10 | +0.21% | 4 513 000 | ||
25.6.2012 | 69.46 | 70.54 | 68.78 | 68.95 | -1.17% | 3 115 700 | ||
22.6.2012 | 69.94 | 70.46 | 68.75 | 69.76 | +0.43% | 6 767 100 | ||
21.6.2012 | 70.87 | 71.23 | 69.32 | 69.46 | -1.98% | 2 875 400 | ||
20.6.2012 | 71.48 | 72.26 | 70.66 | 70.86 | -1.42% | 3 667 400 | ||
19.6.2012 | 71.71 | 72.79 | 71.25 | 71.88 | +0.75% | 3 627 700 | ||
18.6.2012 | 70.65 | 71.49 | 70.24 | 71.34 | +0.80% | 2 057 500 | ||
15.6.2012 | 69.95 | 71.06 | 69.71 | 70.77 | +1.38% | 3 721 600 | ||
14.6.2012 | 68.91 | 70.24 | 68.62 | 69.80 | +1.54% | 2 417 600 | ||
13.6.2012 | 69.31 | 69.60 | 68.47 | 68.74 | -1.06% | 2 658 900 | ||
12.6.2012 | 69.55 | 69.88 | 68.58 | 69.47 | +0.66% | 2 645 300 | ||
11.6.2012 | 68.80 | 69.46 | 68.23 | 69.01 | -0.09% | 3 343 400 | ||
8.6.2012 | 67.10 | 69.11 | 67.10 | 69.07 | +2.67% | 2 176 000 | ||
7.6.2012 | 67.51 | 68.22 | 67.02 | 67.27 | 0.00% | 2 962 300 | ||
6.6.2012 | 66.57 | 67.43 | 66.17 | 67.27 | +1.66% | 3 197 700 | ||
5.6.2012 | 65.19 | 66.38 | 64.90 | 66.17 | +1.10% | 3 236 400 | ||
4.6.2012 | 66.30 | 66.42 | 65.05 | 65.45 | -1.38% | 3 018 800 | ||
1.6.2012 | 66.72 | 67.20 | 66.21 | 66.36 | -1.53% | 2 107 600 | ||
31.5.2012 | 68.09 | 68.27 | 66.93 | 67.39 | -0.96% | 2 776 700 | ||
30.5.2012 | 68.37 | 69.04 | 67.74 | 68.04 | -1.17% | 1 753 000 | ||
29.5.2012 | 68.28 | 68.99 | 67.91 | 68.84 | +1.38% | 1 681 300 | ||
25.5.2012 | 67.58 | 68.55 | 67.58 | 67.90 | +0.11% | 1 484 500 | ||
24.5.2012 | 66.91 | 69.34 | 66.81 | 67.82 | +1.63% | 3 501 900 | ||
23.5.2012 | 66.77 | 67.23 | 65.88 | 66.73 | -0.57% | 1 987 500 | ||
22.5.2012 | 67.11 | 68.31 | 66.85 | 67.11 | +0.31% | 2 749 400 | ||
21.5.2012 | 65.23 | 66.94 | 65.20 | 66.90 | +2.79% | 2 430 800 | ||
18.5.2012 | 66.63 | 66.73 | 64.85 | 65.08 | -2.07% | 3 138 000 | ||
17.5.2012 | 65.20 | 66.74 | 65.00 | 66.45 | +1.82% | 4 407 000 | ||
16.5.2012 | 65.91 | 66.35 | 65.23 | 65.26 | -0.55% | 1 759 700 | ||
15.5.2012 | 65.89 | 66.21 | 65.37 | 65.62 | -0.70% | 1 673 600 | ||
14.5.2012 | 66.07 | 66.44 | 65.47 | 66.08 | -0.05% | 1 906 900 | ||
11.5.2012 | 65.71 | 66.51 | 65.41 | 66.11 | +0.25% | 1 498 200 | ||
10.5.2012 | 66.38 | 66.42 | 65.70 | 65.94 | +0.25% | 1 507 400 | ||
9.5.2012 | 66.33 | 66.51 | 65.60 | 65.77 | -1.66% | 2 198 300 | ||
8.5.2012 | 66.17 | 67.09 | 65.93 | 66.88 | +0.42% | 1 685 900 | ||
7.5.2012 | 66.00 | 66.76 | 65.79 | 66.60 | +0.51% | 2 059 500 | ||
4.5.2012 | 67.24 | 67.34 | 65.88 | 66.26 | -1.55% | 2 812 200 | ||
3.5.2012 | 68.46 | 68.46 | 67.09 | 67.30 | -2.17% | 3 318 000 | ||
2.5.2012 | 68.18 | 68.93 | 68.12 | 68.79 | +0.55% | 2 094 800 | ||
1.5.2012 | 67.72 | 68.73 | 67.71 | 68.41 | +0.86% | 2 380 500 | ||
30.4.2012 | 68.23 | 68.63 | 67.53 | 67.82 | -1.19% | 3 051 400 | ||
27.4.2012 | 69.25 | 69.39 | 68.59 | 68.63 | -1.04% | 2 645 400 | ||
26.4.2012 | 68.24 | 69.50 | 67.46 | 69.35 | -1.50% | 4 307 700 | ||
25.4.2012 | 71.50 | 72.45 | 69.98 | 70.40 | -0.51% | 4 002 600 | ||
24.4.2012 | 70.51 | 71.00 | 70.05 | 70.76 | +0.24% | 1 928 700 | ||
23.4.2012 | 70.15 | 70.88 | 69.93 | 70.59 | -0.13% | 1 877 800 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB