Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2022 | 103.73 | 107.24 | 101.56 | 102.91 | -2.10% | 1 522 100 | ||
10.5.2022 | 104.77 | 106.67 | 102.31 | 105.11 | +2.56% | 2 220 100 | ||
9.5.2022 | 108.74 | 109.18 | 101.79 | 102.48 | -7.66% | 2 870 500 | ||
6.5.2022 | 109.71 | 113.47 | 109.18 | 110.98 | 0.00% | 1 674 600 | ||
5.5.2022 | 116.54 | 116.90 | 109.50 | 110.98 | -5.79% | 2 989 900 | ||
4.5.2022 | 114.34 | 117.92 | 111.57 | 117.79 | +3.29% | 2 212 300 | ||
3.5.2022 | 112.89 | 118.50 | 112.35 | 114.03 | -3.58% | 3 132 300 | ||
2.5.2022 | 115.71 | 118.86 | 115.16 | 118.26 | +2.32% | 2 984 200 | ||
29.4.2022 | 119.50 | 121.24 | 115.30 | 115.57 | -4.42% | 1 948 500 | ||
28.4.2022 | 117.20 | 121.82 | 116.15 | 120.91 | +4.97% | 2 095 600 | ||
27.4.2022 | 115.48 | 117.11 | 113.39 | 115.18 | -0.06% | 2 035 200 | ||
26.4.2022 | 118.35 | 118.48 | 114.79 | 115.24 | -3.12% | 1 820 100 | ||
25.4.2022 | 116.97 | 119.10 | 114.87 | 118.94 | +1.05% | 1 758 000 | ||
22.4.2022 | 120.60 | 121.00 | 117.48 | 117.70 | -2.08% | 2 108 600 | ||
21.4.2022 | 129.06 | 129.84 | 120.03 | 120.19 | -5.49% | 2 109 700 | ||
20.4.2022 | 125.50 | 129.16 | 123.66 | 127.16 | -1.31% | 2 045 700 | ||
19.4.2022 | 126.10 | 129.19 | 124.50 | 128.84 | +2.09% | 1 302 800 | ||
18.4.2022 | 126.08 | 128.62 | 125.13 | 126.20 | -0.31% | 1 410 200 | ||
14.4.2022 | 131.41 | 132.85 | 126.50 | 126.58 | -3.65% | 1 574 100 | ||
13.4.2022 | 127.94 | 131.96 | 127.27 | 131.37 | +3.09% | 1 133 000 | ||
12.4.2022 | 128.63 | 132.24 | 126.96 | 127.42 | +0.20% | 1 601 400 | ||
11.4.2022 | 129.00 | 130.04 | 126.94 | 127.16 | -2.96% | 1 387 100 | ||
8.4.2022 | 132.18 | 132.82 | 130.04 | 131.03 | -1.35% | 1 164 300 | ||
7.4.2022 | 132.10 | 134.36 | 130.94 | 132.82 | +0.61% | 1 546 500 | ||
6.4.2022 | 138.59 | 138.79 | 128.78 | 132.01 | -6.43% | 3 249 100 | ||
5.4.2022 | 142.00 | 143.57 | 139.52 | 141.07 | -1.18% | 1 727 900 | ||
4.4.2022 | 139.48 | 143.46 | 139.19 | 142.75 | +2.34% | 1 582 500 | ||
1.4.2022 | 140.33 | 140.88 | 137.63 | 139.48 | +0.35% | 1 249 300 | ||
31.3.2022 | 138.19 | 140.78 | 137.88 | 138.98 | +0.57% | 1 680 400 | ||
30.3.2022 | 140.45 | 141.36 | 136.91 | 138.19 | -1.86% | 1 741 000 | ||
29.3.2022 | 141.15 | 142.15 | 138.55 | 140.80 | +1.01% | 1 370 800 | ||
28.3.2022 | 138.01 | 140.22 | 136.11 | 139.39 | +0.71% | 1 019 200 | ||
25.3.2022 | 140.00 | 140.01 | 135.15 | 138.40 | -0.91% | 1 612 900 | ||
24.3.2022 | 136.03 | 139.95 | 133.10 | 139.67 | +4.89% | 2 398 400 | ||
23.3.2022 | 134.78 | 136.80 | 131.26 | 133.15 | -2.11% | 2 035 400 | ||
22.3.2022 | 132.28 | 136.36 | 131.38 | 136.02 | +3.08% | 2 234 800 | ||
21.3.2022 | 130.79 | 132.79 | 129.31 | 131.95 | +0.53% | 1 590 400 | ||
18.3.2022 | 126.49 | 131.69 | 124.57 | 131.25 | +4.16% | 4 804 000 | ||
17.3.2022 | 122.75 | 126.97 | 122.75 | 126.00 | +1.45% | 2 424 900 | ||
16.3.2022 | 122.17 | 124.72 | 119.99 | 124.19 | +2.50% | 1 513 600 | ||
15.3.2022 | 116.80 | 121.19 | 116.15 | 121.16 | +5.10% | 1 759 300 | ||
14.3.2022 | 120.06 | 121.73 | 114.17 | 115.28 | -3.87% | 1 754 800 | ||
11.3.2022 | 121.79 | 124.74 | 119.72 | 119.91 | -0.83% | 1 437 400 | ||
10.3.2022 | 120.46 | 121.76 | 117.88 | 120.91 | +0.24% | 1 620 000 | ||
9.3.2022 | 118.92 | 121.65 | 117.55 | 120.61 | +5.24% | 1 907 400 | ||
8.3.2022 | 114.45 | 118.44 | 111.36 | 114.60 | +0.13% | 1 808 900 | ||
7.3.2022 | 118.83 | 118.84 | 114.31 | 114.45 | -3.46% | 2 777 600 | ||
4.3.2022 | 119.54 | 120.96 | 117.27 | 118.55 | -1.49% | 1 564 500 | ||
3.3.2022 | 123.99 | 124.11 | 119.17 | 120.34 | -2.20% | 1 658 100 | ||
2.3.2022 | 118.59 | 123.59 | 118.00 | 123.04 | +4.37% | 1 584 700 | ||
1.3.2022 | 122.09 | 122.16 | 117.31 | 117.88 | -3.96% | 1 937 100 | ||
28.2.2022 | 122.39 | 123.93 | 120.12 | 122.73 | -0.63% | 1 970 900 | ||
25.2.2022 | 120.86 | 123.93 | 119.52 | 123.50 | +2.18% | 2 140 000 | ||
24.2.2022 | 109.23 | 121.41 | 108.23 | 120.86 | +2.27% | 2 894 600 | ||
23.2.2022 | 122.90 | 123.65 | 117.52 | 118.17 | -3.01% | 2 242 600 | ||
22.2.2022 | 124.00 | 125.69 | 120.31 | 121.83 | -3.25% | 2 017 000 | ||
18.2.2022 | 128.74 | 129.15 | 125.53 | 125.92 | -2.57% | 2 250 600 | ||
17.2.2022 | 132.02 | 133.87 | 128.62 | 129.23 | -2.43% | 2 013 300 | ||
16.2.2022 | 128.43 | 132.96 | 126.04 | 132.44 | +1.92% | 2 849 900 | ||
15.2.2022 | 132.85 | 132.85 | 124.57 | 129.94 | +5.79% | 6 749 100 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB