Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2022 | 123.99 | 124.11 | 119.17 | 120.34 | -2.20% | 1 658 100 | ||
2.3.2022 | 118.59 | 123.59 | 118.00 | 123.04 | +4.37% | 1 584 700 | ||
1.3.2022 | 122.09 | 122.16 | 117.31 | 117.88 | -3.96% | 1 937 100 | ||
28.2.2022 | 122.39 | 123.93 | 120.12 | 122.73 | -0.63% | 1 970 900 | ||
25.2.2022 | 120.86 | 123.93 | 119.52 | 123.50 | +2.18% | 2 140 000 | ||
24.2.2022 | 109.23 | 121.41 | 108.23 | 120.86 | +2.27% | 2 894 600 | ||
23.2.2022 | 122.90 | 123.65 | 117.52 | 118.17 | -3.01% | 2 242 600 | ||
22.2.2022 | 124.00 | 125.69 | 120.31 | 121.83 | -3.25% | 2 017 000 | ||
18.2.2022 | 128.74 | 129.15 | 125.53 | 125.92 | -2.57% | 2 250 600 | ||
17.2.2022 | 132.02 | 133.87 | 128.62 | 129.23 | -2.43% | 2 013 300 | ||
16.2.2022 | 128.43 | 132.96 | 126.04 | 132.44 | +1.92% | 2 849 900 | ||
15.2.2022 | 132.85 | 132.85 | 124.57 | 129.94 | +5.79% | 6 749 100 | ||
14.2.2022 | 120.00 | 123.70 | 119.65 | 122.82 | +1.57% | 4 198 100 | ||
11.2.2022 | 126.88 | 127.71 | 120.10 | 120.92 | -4.84% | 2 446 800 | ||
10.2.2022 | 126.57 | 130.75 | 125.41 | 127.07 | -1.84% | 2 066 400 | ||
9.2.2022 | 124.50 | 129.48 | 124.27 | 129.44 | +4.92% | 2 151 700 | ||
8.2.2022 | 122.27 | 124.08 | 121.24 | 123.36 | +0.97% | 1 337 300 | ||
7.2.2022 | 122.28 | 123.39 | 121.52 | 122.17 | -0.13% | 1 081 400 | ||
4.2.2022 | 121.12 | 124.17 | 120.30 | 122.32 | +0.08% | 1 709 500 | ||
3.2.2022 | 122.68 | 123.99 | 121.47 | 122.22 | -2.70% | 1 595 900 | ||
2.2.2022 | 126.00 | 127.96 | 124.37 | 125.61 | +1.05% | 2 081 800 | ||
1.2.2022 | 124.22 | 124.42 | 120.86 | 124.30 | -0.01% | 1 722 900 | ||
31.1.2022 | 120.95 | 124.36 | 120.55 | 124.31 | +3.42% | 1 676 400 | ||
28.1.2022 | 118.01 | 120.39 | 116.12 | 120.19 | +1.92% | 2 023 800 | ||
27.1.2022 | 121.35 | 122.43 | 116.25 | 117.92 | -0.03% | 2 325 900 | ||
26.1.2022 | 118.67 | 121.98 | 116.46 | 117.95 | +0.85% | 2 036 100 | ||
25.1.2022 | 119.59 | 119.96 | 115.16 | 116.95 | -3.77% | 2 186 800 | ||
24.1.2022 | 117.41 | 121.85 | 114.85 | 121.52 | +2.43% | 4 627 800 | ||
21.1.2022 | 122.25 | 123.18 | 117.99 | 118.63 | -2.72% | 2 561 800 | ||
20.1.2022 | 126.56 | 127.11 | 121.67 | 121.94 | -2.69% | 1 853 000 | ||
19.1.2022 | 127.49 | 129.05 | 125.14 | 125.31 | -1.41% | 2 204 300 | ||
18.1.2022 | 127.67 | 128.76 | 126.20 | 127.09 | -2.05% | 1 776 200 | ||
14.1.2022 | 130.44 | 131.25 | 127.56 | 129.74 | -1.12% | 1 956 300 | ||
13.1.2022 | 133.00 | 133.61 | 131.07 | 131.20 | -1.40% | 1 556 500 | ||
12.1.2022 | 133.77 | 136.58 | 132.43 | 133.05 | -0.10% | 1 213 800 | ||
11.1.2022 | 131.67 | 133.42 | 130.09 | 133.18 | +1.24% | 1 116 000 | ||
10.1.2022 | 128.68 | 131.71 | 125.89 | 131.54 | +1.59% | 2 408 000 | ||
7.1.2022 | 133.37 | 135.02 | 129.42 | 129.48 | -2.41% | 2 327 100 | ||
6.1.2022 | 131.77 | 134.61 | 131.63 | 132.67 | -0.37% | 1 487 600 | ||
5.1.2022 | 138.36 | 138.96 | 133.05 | 133.15 | -3.98% | 2 238 800 | ||
4.1.2022 | 142.25 | 142.25 | 137.22 | 138.66 | -2.52% | 2 249 400 | ||
3.1.2022 | 144.09 | 144.50 | 140.67 | 142.24 | -1.06% | 2 296 600 | ||
31.12.2021 | 144.00 | 145.41 | 143.13 | 143.75 | +0.41% | 1 083 800 | ||
30.12.2021 | 145.78 | 146.27 | 143.03 | 143.15 | -1.76% | 1 339 400 | ||
29.12.2021 | 145.54 | 146.30 | 144.15 | 145.71 | +0.56% | 1 149 600 | ||
28.12.2021 | 145.95 | 147.36 | 143.63 | 144.89 | -1.33% | 1 567 900 | ||
27.12.2021 | 142.87 | 148.57 | 142.81 | 146.84 | +3.51% | 2 106 600 | ||
23.12.2021 | 140.00 | 144.54 | 139.96 | 141.85 | +1.66% | 2 319 700 | ||
22.12.2021 | 136.93 | 140.33 | 136.39 | 139.53 | +1.17% | 1 646 400 | ||
21.12.2021 | 135.14 | 137.94 | 133.64 | 137.91 | +2.66% | 2 723 600 | ||
20.12.2021 | 132.56 | 135.23 | 132.00 | 134.33 | -0.52% | 1 773 500 | ||
17.12.2021 | 131.00 | 136.19 | 129.29 | 135.03 | +3.75% | 5 721 900 | ||
16.12.2021 | 139.63 | 140.53 | 129.74 | 130.14 | -6.15% | 3 756 300 | ||
15.12.2021 | 131.70 | 139.29 | 130.75 | 138.66 | +5.75% | 3 745 100 | ||
14.12.2021 | 130.49 | 132.00 | 129.64 | 131.12 | -0.81% | 2 302 700 | ||
13.12.2021 | 131.23 | 133.92 | 130.74 | 132.18 | +1.14% | 2 677 100 | ||
10.12.2021 | 129.50 | 131.20 | 128.83 | 130.69 | +1.57% | 1 847 500 | ||
9.12.2021 | 126.56 | 130.76 | 126.04 | 128.66 | +2.53% | 2 432 400 | ||
8.12.2021 | 126.40 | 127.04 | 124.98 | 125.48 | -0.66% | 1 549 400 | ||
7.12.2021 | 123.78 | 126.70 | 123.49 | 126.31 | +3.83% | 1 779 000 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB