Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2021 | 68.17 | 69.28 | 66.94 | 66.96 | -1.92% | 2 003 200 | ||
5.3.2021 | 67.98 | 68.64 | 65.52 | 68.27 | +0.66% | 3 166 400 | ||
4.3.2021 | 69.37 | 69.92 | 66.32 | 67.82 | -2.76% | 3 415 600 | ||
3.3.2021 | 71.21 | 71.21 | 69.33 | 69.74 | -1.89% | 2 085 200 | ||
2.3.2021 | 72.06 | 72.07 | 70.64 | 71.08 | -1.27% | 2 496 800 | ||
1.3.2021 | 70.63 | 72.27 | 70.58 | 71.99 | +2.89% | 2 034 800 | ||
26.2.2021 | 70.52 | 71.18 | 69.35 | 69.96 | -0.15% | 2 575 200 | ||
25.2.2021 | 71.71 | 72.08 | 69.77 | 70.07 | -2.14% | 2 345 600 | ||
24.2.2021 | 70.93 | 72.31 | 70.00 | 71.59 | -0.26% | 2 120 800 | ||
23.2.2021 | 69.73 | 72.21 | 67.57 | 71.77 | -1.74% | 5 636 400 | ||
22.2.2021 | 76.90 | 76.99 | 72.87 | 73.04 | -6.05% | 5 592 800 | ||
19.2.2021 | 81.25 | 81.65 | 76.43 | 77.74 | +0.67% | 5 669 600 | ||
18.2.2021 | 77.05 | 77.89 | 76.34 | 77.21 | -1.08% | 2 479 600 | ||
17.2.2021 | 78.89 | 79.12 | 76.76 | 78.05 | -2.03% | 1 953 200 | ||
16.2.2021 | 81.25 | 81.55 | 79.52 | 79.67 | -1.44% | 1 660 400 | ||
12.2.2021 | 79.61 | 80.88 | 78.84 | 80.83 | +1.65% | 1 816 400 | ||
11.2.2021 | 79.82 | 79.99 | 78.57 | 79.51 | -0.16% | 1 597 600 | ||
10.2.2021 | 80.43 | 80.43 | 78.64 | 79.64 | -0.46% | 2 095 200 | ||
9.2.2021 | 80.06 | 80.28 | 79.50 | 80.00 | -0.04% | 1 307 600 | ||
8.2.2021 | 80.82 | 81.17 | 79.65 | 80.02 | -0.57% | 1 320 400 | ||
5.2.2021 | 80.35 | 80.96 | 79.80 | 80.48 | +0.60% | 2 062 800 | ||
4.2.2021 | 79.25 | 80.04 | 78.56 | 80.00 | +1.01% | 1 499 200 | ||
3.2.2021 | 79.31 | 79.71 | 78.43 | 79.19 | +0.10% | 1 574 800 | ||
2.2.2021 | 79.50 | 80.09 | 78.69 | 79.11 | +0.07% | 1 804 800 | ||
1.2.2021 | 77.50 | 79.89 | 77.48 | 79.05 | +2.80% | 2 410 400 | ||
29.1.2021 | 77.20 | 78.85 | 76.54 | 76.89 | -0.59% | 2 772 800 | ||
28.1.2021 | 76.21 | 77.71 | 75.80 | 77.34 | +1.20% | 2 552 000 | ||
27.1.2021 | 76.24 | 77.20 | 75.21 | 76.42 | -0.43% | 5 153 200 | ||
26.1.2021 | 77.24 | 77.31 | 76.30 | 76.75 | -0.23% | 2 335 600 | ||
25.1.2021 | 78.94 | 79.03 | 76.57 | 76.92 | -1.14% | 1 986 800 | ||
22.1.2021 | 77.77 | 78.12 | 76.97 | 77.80 | -0.15% | 1 894 000 | ||
21.1.2021 | 78.84 | 79.25 | 77.21 | 77.92 | -0.89% | 1 696 400 | ||
20.1.2021 | 80.09 | 80.09 | 78.30 | 78.61 | -1.11% | 1 590 800 | ||
19.1.2021 | 79.71 | 79.75 | 78.07 | 79.49 | +0.28% | 1 905 200 | ||
15.1.2021 | 78.38 | 79.89 | 77.41 | 79.27 | +1.26% | 2 949 600 | ||
14.1.2021 | 78.00 | 80.06 | 77.70 | 78.28 | +1.12% | 2 269 200 | ||
13.1.2021 | 78.29 | 78.54 | 77.07 | 77.41 | -2.11% | 1 781 200 | ||
12.1.2021 | 75.74 | 79.22 | 75.67 | 79.07 | +4.39% | 3 714 000 | ||
11.1.2021 | 75.59 | 76.06 | 75.14 | 75.74 | -1.04% | 2 084 400 | ||
8.1.2021 | 74.44 | 76.81 | 74.33 | 76.53 | +3.42% | 4 416 800 | ||
7.1.2021 | 73.24 | 74.05 | 72.51 | 73.99 | +3.53% | 3 533 200 | ||
6.1.2021 | 72.87 | 73.06 | 71.02 | 71.47 | -0.05% | 2 918 000 | ||
5.1.2021 | 70.96 | 71.98 | 70.96 | 71.50 | +1.00% | 2 236 000 | ||
4.1.2021 | 72.69 | 72.90 | 70.11 | 70.79 | -2.56% | 3 256 800 | ||
31.12.2020 | 72.50 | 72.71 | 71.91 | 72.64 | +0.55% | 1 241 600 | ||
30.12.2020 | 72.33 | 73.20 | 72.01 | 72.24 | +0.50% | 1 333 600 | ||
29.12.2020 | 72.95 | 73.13 | 71.68 | 71.88 | -1.19% | 1 045 600 | ||
28.12.2020 | 73.06 | 73.45 | 72.65 | 72.74 | +0.72% | 1 826 800 | ||
24.12.2020 | 72.17 | 72.35 | 71.49 | 72.21 | +0.82% | 407 200 | ||
23.12.2020 | 72.53 | 73.10 | 71.60 | 71.62 | -1.49% | 1 344 000 | ||
22.12.2020 | 71.78 | 73.03 | 71.74 | 72.71 | +1.23% | 2 620 400 | ||
21.12.2020 | 70.84 | 71.86 | 69.85 | 71.82 | -0.16% | 2 016 000 | ||
18.12.2020 | 71.90 | 72.75 | 71.17 | 71.93 | +0.82% | 5 032 800 | ||
17.12.2020 | 71.45 | 71.85 | 70.50 | 71.34 | -0.12% | 2 296 000 | ||
16.12.2020 | 71.39 | 73.38 | 71.07 | 71.43 | +2.18% | 4 054 400 | ||
15.12.2020 | 69.31 | 70.08 | 69.18 | 69.90 | +1.86% | 2 456 800 | ||
14.12.2020 | 69.44 | 70.87 | 68.56 | 68.62 | -1.04% | 2 052 000 | ||
11.12.2020 | 69.07 | 70.25 | 68.79 | 69.34 | +0.35% | 2 442 000 | ||
10.12.2020 | 69.07 | 69.58 | 68.51 | 69.09 | -0.44% | 1 884 000 | ||
9.12.2020 | 70.82 | 71.14 | 69.15 | 69.40 | -2.16% | 1 763 600 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB