BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2023 | 43.60 | 44.03 | 43.20 | 43.79 | +0.85% | 2 537 029 | ||
21.2.2023 | 44.23 | 44.65 | 43.30 | 43.42 | -2.19% | 3 078 674 | ||
17.2.2023 | 44.08 | 44.40 | 43.57 | 44.39 | +0.20% | 3 262 251 | ||
16.2.2023 | 42.89 | 44.41 | 42.64 | 44.30 | +1.90% | 3 047 661 | ||
15.2.2023 | 43.57 | 43.82 | 43.23 | 43.47 | -12.52% | 1 739 443 | ||
14.2.2023 | 49.61 | 50.06 | 48.98 | 49.69 | -0.35% | 2 034 100 | ||
13.2.2023 | 48.30 | 49.95 | 48.21 | 49.86 | +3.18% | 2 752 300 | ||
10.2.2023 | 47.46 | 48.50 | 47.41 | 48.32 | +0.77% | 4 010 100 | ||
9.2.2023 | 48.18 | 50.79 | 47.55 | 47.95 | +2.83% | 6 375 300 | ||
8.2.2023 | 46.66 | 47.18 | 46.32 | 46.63 | -1.44% | 1 989 600 | ||
7.2.2023 | 46.74 | 47.63 | 46.62 | 47.31 | +0.72% | 2 653 500 | ||
6.2.2023 | 47.35 | 47.35 | 46.44 | 46.97 | -1.35% | 2 136 500 | ||
3.2.2023 | 47.51 | 48.31 | 47.36 | 47.61 | -1.25% | 2 162 100 | ||
2.2.2023 | 48.28 | 49.01 | 48.01 | 48.21 | -0.15% | 1 778 800 | ||
1.2.2023 | 47.28 | 48.52 | 47.20 | 48.28 | +2.11% | 1 992 800 | ||
31.1.2023 | 46.48 | 47.39 | 46.39 | 47.28 | +2.42% | 2 062 900 | ||
30.1.2023 | 45.25 | 46.53 | 45.25 | 46.16 | +0.41% | 1 787 500 | ||
27.1.2023 | 46.23 | 46.52 | 45.85 | 45.97 | +1.43% | 2 035 900 | ||
26.1.2023 | 45.27 | 45.45 | 44.78 | 45.32 | +1.04% | 1 127 300 | ||
25.1.2023 | 44.43 | 44.93 | 44.31 | 44.85 | +0.74% | 1 113 700 | ||
24.1.2023 | 44.08 | 44.85 | 43.74 | 44.52 | -0.34% | 1 676 800 | ||
23.1.2023 | 44.50 | 44.82 | 44.34 | 44.67 | +0.60% | 1 087 500 | ||
20.1.2023 | 43.91 | 44.48 | 43.69 | 44.40 | +1.60% | 1 436 400 | ||
19.1.2023 | 43.30 | 43.80 | 42.93 | 43.70 | -0.35% | 1 743 300 | ||
18.1.2023 | 44.72 | 44.82 | 43.60 | 43.85 | -0.91% | 1 680 900 | ||
17.1.2023 | 44.49 | 44.90 | 44.25 | 44.25 | -0.52% | 1 839 700 | ||
16.1.2023 | 44.61 | 44.48 | 0.00% | |||||
13.1.2023 | 44.00 | 44.50 | 43.81 | 44.48 | -0.30% | 1 268 000 | ||
12.1.2023 | 43.97 | 44.86 | 43.81 | 44.61 | +2.41% | 1 825 200 | ||
11.1.2023 | 43.10 | 43.65 | 42.97 | 43.56 | +1.13% | 2 000 900 | ||
10.1.2023 | 42.44 | 43.12 | 42.28 | 43.07 | +1.96% | 1 516 800 | ||
9.1.2023 | 43.00 | 43.14 | 42.15 | 42.24 | -2.11% | 2 371 700 | ||
6.1.2023 | 42.29 | 43.38 | 42.14 | 43.15 | +2.73% | 1 416 800 | ||
5.1.2023 | 41.21 | 42.56 | 41.04 | 42.00 | +0.93% | 1 634 500 | ||
4.1.2023 | 40.79 | 41.97 | 40.59 | 41.61 | +3.32% | 1 667 500 | ||
3.1.2023 | 40.80 | 40.94 | 40.11 | 40.27 | +0.04% | 1 763 300 | ||
30.12.2022 | 40.14 | 40.49 | 39.99 | 40.25 | -0.52% | 831 000 | ||
29.12.2022 | 39.96 | 40.56 | 39.78 | 40.46 | +2.48% | 873 900 | ||
28.12.2022 | 40.29 | 40.43 | 39.37 | 39.48 | -1.67% | 1 140 600 | ||
27.12.2022 | 39.95 | 40.47 | 39.80 | 40.15 | +0.37% | 1 139 600 | ||
23.12.2022 | 39.61 | 40.05 | 39.34 | 40.00 | +1.08% | 1 064 000 | ||
22.12.2022 | 40.40 | 40.51 | 38.96 | 39.57 | -3.49% | 1 688 100 | ||
21.12.2022 | 41.00 | 41.28 | 40.72 | 41.00 | +1.33% | 1 230 900 | ||
20.12.2022 | 40.63 | 41.24 | 40.42 | 40.46 | -0.40% | 1 457 100 | ||
19.12.2022 | 40.74 | 41.24 | 40.31 | 40.62 | +0.19% | 1 332 500 | ||
16.12.2022 | 40.31 | 40.85 | 39.98 | 40.54 | -0.62% | 3 555 400 | ||
15.12.2022 | 40.67 | 40.98 | 40.44 | 40.79 | -0.90% | 1 409 200 | ||
14.12.2022 | 40.74 | 41.60 | 40.74 | 41.16 | +0.09% | 2 215 000 | ||
13.12.2022 | 42.51 | 43.06 | 40.74 | 41.12 | -0.54% | 2 102 900 | ||
12.12.2022 | 40.37 | 41.52 | 40.10 | 41.34 | +2.14% | 1 532 400 | ||
9.12.2022 | 40.42 | 40.88 | 40.27 | 40.47 | -0.67% | 1 233 100 | ||
8.12.2022 | 41.44 | 41.44 | 40.66 | 40.74 | -1.07% | 1 573 100 | ||
7.12.2022 | 40.91 | 41.83 | 40.74 | 41.18 | +0.43% | 2 494 000 | ||
6.12.2022 | 42.38 | 43.16 | 40.64 | 41.00 | -2.18% | 4 223 200 | ||
5.12.2022 | 42.12 | 42.23 | 41.64 | 41.91 | -1.81% | 1 274 000 | ||
2.12.2022 | 42.12 | 42.84 | 41.88 | 42.68 | +0.04% | 1 574 900 | ||
1.12.2022 | 42.58 | 43.12 | 42.18 | 42.66 | +0.35% | 1 742 700 | ||
30.11.2022 | 41.90 | 42.51 | 41.27 | 42.51 | +1.38% | 3 100 500 | ||
29.11.2022 | 41.85 | 42.28 | 41.68 | 41.93 | +0.96% | 1 383 100 | ||
28.11.2022 | 42.12 | 42.14 | 41.41 | 41.53 | -1.69% | 1 664 100 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB