Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 49.12 | 49.87 | 48.63 | 49.15 | +0.49% | 316 600 | ||
19.4.2024 | 47.56 | 49.01 | 47.56 | 48.91 | +2.79% | 379 300 | ||
18.4.2024 | 47.25 | 47.89 | 47.08 | 47.58 | +1.36% | 260 700 | ||
17.4.2024 | 47.35 | 47.85 | 46.94 | 46.94 | -0.87% | 290 000 | ||
16.4.2024 | 46.77 | 47.45 | 46.16 | 47.35 | +0.78% | 527 500 | ||
15.4.2024 | 48.54 | 49.08 | 46.97 | 46.98 | -2.05% | 319 300 | ||
12.4.2024 | 47.65 | 48.24 | 47.55 | 47.96 | +0.33% | 459 600 | ||
11.4.2024 | 49.04 | 49.04 | 47.50 | 47.80 | -2.57% | 419 100 | ||
10.4.2024 | 49.37 | 49.78 | 48.56 | 49.06 | -2.37% | 368 100 | ||
9.4.2024 | 50.83 | 51.38 | 49.79 | 50.25 | -1.63% | 313 300 | ||
8.4.2024 | 51.42 | 51.73 | 51.05 | 51.08 | -0.43% | 267 500 | ||
5.4.2024 | 50.57 | 51.53 | 50.57 | 51.30 | +1.08% | 410 900 | ||
4.4.2024 | 52.37 | 52.48 | 50.74 | 50.75 | -1.44% | 334 900 | ||
3.4.2024 | 50.54 | 51.60 | 50.48 | 51.49 | +1.47% | 235 200 | ||
2.4.2024 | 51.08 | 51.55 | 50.69 | 50.74 | -0.42% | 414 800 | ||
1.4.2024 | 51.40 | 51.50 | 50.72 | 50.95 | -1.15% | 294 600 | ||
28.3.2024 | 51.33 | 51.90 | 50.85 | 51.54 | +0.68% | 446 800 | ||
27.3.2024 | 49.89 | 51.22 | 49.76 | 51.19 | +3.43% | 313 700 | ||
26.3.2024 | 49.04 | 49.87 | 48.80 | 49.49 | +0.93% | 378 100 | ||
25.3.2024 | 47.64 | 49.23 | 47.64 | 49.03 | +2.91% | 309 800 | ||
22.3.2024 | 49.27 | 49.27 | 47.58 | 47.64 | -3.04% | 445 100 | ||
21.3.2024 | 48.91 | 49.60 | 48.49 | 49.13 | +0.94% | 402 800 | ||
20.3.2024 | 47.11 | 48.69 | 47.11 | 48.67 | +2.59% | 395 600 | ||
19.3.2024 | 47.14 | 47.88 | 46.91 | 47.44 | +0.61% | 501 300 | ||
18.3.2024 | 47.52 | 47.76 | 47.13 | 47.15 | -0.91% | 442 300 | ||
15.3.2024 | 47.15 | 47.99 | 47.15 | 47.58 | +1.04% | 737 600 | ||
14.3.2024 | 47.77 | 47.77 | 46.66 | 47.09 | -1.16% | 363 700 | ||
13.3.2024 | 47.35 | 47.97 | 47.35 | 47.64 | +0.91% | 373 700 | ||
12.3.2024 | 47.00 | 47.22 | 46.58 | 47.21 | +0.89% | 344 100 | ||
11.3.2024 | 46.09 | 47.08 | 45.99 | 46.79 | +1.27% | 348 400 | ||
8.3.2024 | 43.47 | 46.90 | 43.47 | 46.20 | +0.74% | 420 200 | ||
7.3.2024 | 46.19 | 46.71 | 45.81 | 45.86 | -0.09% | 436 200 | ||
6.3.2024 | 46.09 | 46.44 | 45.14 | 45.90 | +0.24% | 487 200 | ||
5.3.2024 | 45.26 | 46.46 | 45.26 | 45.79 | +0.39% | 404 800 | ||
4.3.2024 | 46.08 | 46.48 | 45.26 | 45.61 | -1.20% | 570 400 | ||
1.3.2024 | 46.14 | 46.88 | 45.68 | 46.16 | -0.84% | 438 800 | ||
29.2.2024 | 47.66 | 48.08 | 46.30 | 46.55 | -1.24% | 600 700 | ||
28.2.2024 | 47.12 | 47.68 | 47.11 | 47.13 | -0.17% | 327 400 | ||
27.2.2024 | 47.18 | 47.70 | 46.88 | 47.21 | +0.76% | 383 800 | ||
26.2.2024 | 47.63 | 47.92 | 46.58 | 46.85 | -2.18% | 443 900 | ||
23.2.2024 | 47.25 | 48.33 | 46.88 | 47.89 | +0.37% | 567 400 | ||
22.2.2024 | 48.06 | 48.32 | 47.29 | 47.71 | -0.19% | 393 100 | ||
21.2.2024 | 47.71 | 47.93 | 47.06 | 47.80 | +0.35% | 331 400 | ||
20.2.2024 | 46.96 | 48.01 | 46.93 | 47.63 | 0.00% | 360 000 | ||
16.2.2024 | 48.24 | 48.53 | 47.55 | 47.63 | -2.46% | 427 900 | ||
15.2.2024 | 47.76 | 49.68 | 47.76 | 48.83 | +2.73% | 643 100 | ||
14.2.2024 | 46.98 | 48.32 | 45.94 | 47.53 | +1.90% | 899 200 | ||
13.2.2024 | 46.20 | 47.30 | 44.52 | 46.64 | -12.76% | 1 765 900 | ||
12.2.2024 | 53.11 | 54.73 | 53.05 | 53.46 | +1.44% | 783 600 | ||
9.2.2024 | 52.69 | 52.84 | 51.76 | 52.70 | +0.11% | 304 300 | ||
8.2.2024 | 52.00 | 52.64 | 51.50 | 52.64 | +0.65% | 309 700 | ||
7.2.2024 | 51.87 | 52.51 | 51.60 | 52.30 | +1.59% | 295 400 | ||
6.2.2024 | 51.13 | 51.83 | 51.08 | 51.48 | +0.56% | 496 800 | ||
5.2.2024 | 51.00 | 51.51 | 50.51 | 51.19 | +0.11% | 285 700 | ||
2.2.2024 | 50.26 | 51.35 | 50.16 | 51.13 | +0.55% | 290 800 | ||
1.2.2024 | 51.47 | 51.94 | 49.69 | 50.85 | -1.78% | 338 500 | ||
31.1.2024 | 53.18 | 53.44 | 51.65 | 51.77 | -2.98% | 538 800 | ||
30.1.2024 | 53.39 | 53.70 | 53.22 | 53.36 | -0.47% | 228 600 | ||
29.1.2024 | 53.69 | 53.69 | 53.11 | 53.61 | -0.21% | 254 000 | ||
26.1.2024 | 53.50 | 54.06 | 53.42 | 53.72 | +0.26% | 313 600 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB