Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2018 | 106.00 | 107.67 | 104.82 | 107.53 | +1.71% | 2 346 000 | ||
1.11.2018 | 103.63 | 105.95 | 102.41 | 105.72 | +2.38% | 1 375 000 | ||
31.10.2018 | 104.17 | 104.63 | 102.28 | 103.26 | -0.69% | 3 302 000 | ||
30.10.2018 | 106.15 | 107.60 | 103.05 | 103.97 | -2.09% | 2 880 000 | ||
29.10.2018 | 106.47 | 108.02 | 105.59 | 106.18 | +0.16% | 2 787 800 | ||
26.10.2018 | 116.75 | 116.75 | 105.57 | 106.01 | -9.24% | 4 733 000 | ||
25.10.2018 | 116.30 | 117.03 | 114.92 | 116.80 | +0.96% | 2 456 400 | ||
24.10.2018 | 113.36 | 116.36 | 113.09 | 115.68 | +2.21% | 1 613 400 | ||
23.10.2018 | 111.71 | 113.56 | 111.57 | 113.17 | +0.55% | 1 609 500 | ||
22.10.2018 | 113.20 | 113.40 | 112.34 | 112.54 | -0.04% | 1 408 600 | ||
19.10.2018 | 111.89 | 112.91 | 111.78 | 112.58 | +0.74% | 1 312 800 | ||
18.10.2018 | 110.82 | 112.17 | 110.76 | 111.75 | +0.73% | 1 729 200 | ||
17.10.2018 | 110.31 | 111.21 | 109.82 | 110.93 | +0.85% | 960 600 | ||
16.10.2018 | 107.43 | 110.51 | 107.17 | 109.99 | +2.52% | 1 689 500 | ||
15.10.2018 | 107.04 | 108.03 | 107.04 | 107.28 | -0.14% | 1 196 300 | ||
12.10.2018 | 108.05 | 108.49 | 106.88 | 107.43 | -0.07% | 2 431 300 | ||
11.10.2018 | 110.10 | 110.10 | 106.34 | 107.50 | -2.18% | 2 357 100 | ||
10.10.2018 | 111.47 | 112.52 | 109.85 | 109.89 | -1.63% | 1 370 400 | ||
9.10.2018 | 111.03 | 111.75 | 110.27 | 111.71 | +0.86% | 1 320 700 | ||
8.10.2018 | 109.65 | 111.30 | 109.65 | 110.75 | +0.87% | 1 291 300 | ||
5.10.2018 | 109.67 | 110.92 | 109.57 | 109.79 | +0.24% | 1 528 700 | ||
4.10.2018 | 109.14 | 109.78 | 107.23 | 109.52 | -0.08% | 1 245 900 | ||
3.10.2018 | 111.35 | 111.58 | 108.79 | 109.60 | -1.39% | 1 218 400 | ||
2.10.2018 | 111.38 | 111.64 | 110.72 | 111.14 | -0.15% | 1 344 200 | ||
1.10.2018 | 112.57 | 112.90 | 111.11 | 111.30 | -1.05% | 1 471 700 | ||
28.9.2018 | 111.65 | 112.61 | 111.32 | 112.48 | +0.78% | 2 010 900 | ||
27.9.2018 | 111.57 | 112.28 | 111.37 | 111.60 | +0.07% | 2 002 200 | ||
26.9.2018 | 113.68 | 113.79 | 111.33 | 111.52 | -1.79% | 2 666 300 | ||
25.9.2018 | 112.92 | 114.90 | 112.80 | 113.55 | -2.05% | 7 784 300 | ||
24.9.2018 | 119.51 | 119.51 | 115.73 | 115.92 | -4.14% | 2 695 000 | ||
21.9.2018 | 121.46 | 121.95 | 120.82 | 120.92 | -0.76% | 1 905 200 | ||
20.9.2018 | 121.63 | 122.70 | 121.11 | 121.84 | +0.13% | 1 034 400 | ||
19.9.2018 | 123.08 | 123.16 | 121.48 | 121.68 | -0.93% | 1 004 100 | ||
18.9.2018 | 121.98 | 123.13 | 121.98 | 122.81 | +0.34% | 635 700 | ||
17.9.2018 | 121.72 | 122.98 | 121.51 | 122.39 | +0.41% | 1 012 800 | ||
14.9.2018 | 122.43 | 122.43 | 121.06 | 121.89 | -0.63% | 845 400 | ||
13.9.2018 | 122.35 | 123.60 | 122.00 | 122.66 | -0.21% | 919 800 | ||
12.9.2018 | 123.21 | 123.61 | 122.42 | 122.91 | -0.11% | 928 500 | ||
11.9.2018 | 123.00 | 124.02 | 122.69 | 123.04 | -0.27% | 1 075 400 | ||
10.9.2018 | 123.35 | 124.16 | 123.00 | 123.37 | +0.58% | 859 700 | ||
7.9.2018 | 123.86 | 124.00 | 122.45 | 122.65 | -1.26% | 813 300 | ||
6.9.2018 | 123.75 | 124.41 | 123.28 | 124.21 | +0.60% | 589 400 | ||
5.9.2018 | 122.97 | 123.78 | 122.40 | 123.46 | -0.01% | 787 400 | ||
4.9.2018 | 124.15 | 125.00 | 123.12 | 123.47 | -0.66% | 1 196 400 | ||
31.8.2018 | 123.89 | 124.51 | 123.60 | 124.28 | +0.46% | 685 900 | ||
30.8.2018 | 124.55 | 124.59 | 123.18 | 123.70 | -0.34% | 535 400 | ||
29.8.2018 | 124.48 | 125.10 | 123.99 | 124.11 | -0.16% | 493 700 | ||
28.8.2018 | 123.36 | 124.32 | 122.92 | 124.30 | +0.88% | 699 800 | ||
27.8.2018 | 124.04 | 124.16 | 122.65 | 123.21 | -0.35% | 720 000 | ||
24.8.2018 | 122.26 | 124.18 | 122.26 | 123.64 | +1.07% | 579 900 | ||
23.8.2018 | 122.18 | 123.05 | 122.15 | 122.32 | +0.23% | 802 400 | ||
22.8.2018 | 122.85 | 122.85 | 121.20 | 122.03 | -0.67% | 670 100 | ||
21.8.2018 | 123.52 | 123.70 | 122.68 | 122.85 | -0.77% | 645 900 | ||
20.8.2018 | 124.00 | 124.72 | 123.35 | 123.80 | -0.19% | 779 000 | ||
17.8.2018 | 122.40 | 124.11 | 122.40 | 124.03 | +1.35% | 883 900 | ||
16.8.2018 | 121.47 | 122.47 | 121.47 | 122.37 | +0.74% | 579 600 | ||
15.8.2018 | 120.94 | 122.24 | 120.64 | 121.47 | +0.24% | 785 600 | ||
14.8.2018 | 121.30 | 121.88 | 120.71 | 121.17 | -0.28% | 645 600 | ||
13.8.2018 | 121.00 | 122.00 | 121.00 | 121.50 | +0.44% | 803 800 | ||
10.8.2018 | 121.64 | 122.38 | 120.62 | 120.96 | -0.71% | 1 029 100 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB