Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 135.59 | 136.15 | 131.12 | 135.20 | -1.86% | 3 174 400 | ||
17.2.2022 | 134.66 | 139.10 | 134.61 | 137.76 | +2.34% | 3 676 800 | ||
16.2.2022 | 136.18 | 136.56 | 133.97 | 134.60 | -1.42% | 3 146 000 | ||
15.2.2022 | 138.25 | 138.74 | 136.04 | 136.53 | +0.28% | 1 494 800 | ||
14.2.2022 | 136.53 | 137.29 | 135.26 | 136.14 | -0.12% | 1 939 300 | ||
11.2.2022 | 140.59 | 140.78 | 135.82 | 136.29 | -2.80% | 3 829 600 | ||
10.2.2022 | 144.17 | 144.96 | 139.58 | 140.21 | -4.57% | 1 393 000 | ||
9.2.2022 | 145.27 | 147.47 | 145.02 | 146.92 | +2.32% | 1 563 700 | ||
8.2.2022 | 145.75 | 145.78 | 143.50 | 143.58 | -1.70% | 1 408 900 | ||
7.2.2022 | 145.29 | 146.88 | 145.09 | 146.05 | +0.61% | 1 812 400 | ||
4.2.2022 | 145.74 | 147.00 | 144.57 | 145.16 | -1.26% | 1 320 600 | ||
3.2.2022 | 148.85 | 149.00 | 146.63 | 147.00 | -1.50% | 1 501 600 | ||
2.2.2022 | 147.96 | 149.93 | 147.75 | 149.23 | +1.00% | 1 816 300 | ||
1.2.2022 | 149.44 | 149.44 | 146.60 | 147.74 | -1.00% | 1 984 900 | ||
31.1.2022 | 149.05 | 150.33 | 147.88 | 149.23 | +0.23% | 2 902 000 | ||
28.1.2022 | 145.80 | 149.01 | 143.80 | 148.88 | +2.49% | 1 948 300 | ||
27.1.2022 | 148.62 | 150.09 | 144.45 | 145.26 | -1.68% | 1 275 100 | ||
26.1.2022 | 153.01 | 153.85 | 147.20 | 147.73 | -3.24% | 1 372 400 | ||
25.1.2022 | 153.15 | 154.46 | 151.77 | 152.67 | -0.81% | 1 478 800 | ||
24.1.2022 | 154.17 | 154.26 | 150.87 | 153.91 | -0.68% | 2 383 200 | ||
21.1.2022 | 156.58 | 157.25 | 154.78 | 154.95 | -0.29% | 1 825 400 | ||
20.1.2022 | 155.10 | 158.00 | 154.81 | 155.40 | +0.30% | 1 304 200 | ||
19.1.2022 | 156.56 | 157.87 | 154.91 | 154.93 | -0.61% | 1 113 300 | ||
18.1.2022 | 154.55 | 156.59 | 153.44 | 155.87 | -0.01% | 1 502 000 | ||
17.1.2022 | 157.62 | 155.88 | 0.00% | |||||
14.1.2022 | 155.23 | 156.50 | 153.26 | 155.88 | -1.11% | 1 395 600 | ||
13.1.2022 | 159.21 | 159.88 | 157.15 | 157.62 | -0.84% | 1 004 100 | ||
12.1.2022 | 158.31 | 160.98 | 157.89 | 158.95 | -0.06% | 1 060 200 | ||
11.1.2022 | 159.15 | 159.43 | 156.35 | 159.03 | -0.14% | 817 300 | ||
10.1.2022 | 158.58 | 161.00 | 155.13 | 159.24 | -1.14% | 1 172 300 | ||
7.1.2022 | 159.86 | 162.22 | 158.43 | 161.06 | +0.16% | 1 265 700 | ||
6.1.2022 | 161.33 | 162.24 | 157.62 | 160.80 | -1.28% | 1 709 400 | ||
5.1.2022 | 166.58 | 167.35 | 162.82 | 162.88 | -3.68% | 1 470 500 | ||
4.1.2022 | 174.50 | 175.00 | 168.22 | 169.09 | -3.43% | 1 531 600 | ||
3.1.2022 | 176.86 | 177.15 | 171.71 | 175.09 | -1.01% | 1 000 700 | ||
31.12.2021 | 176.54 | 178.22 | 176.10 | 176.87 | +0.44% | 752 000 | ||
30.12.2021 | 175.33 | 176.53 | 175.18 | 176.09 | +0.47% | 622 600 | ||
29.12.2021 | 175.07 | 176.01 | 174.02 | 175.26 | +0.22% | 624 300 | ||
28.12.2021 | 173.44 | 174.96 | 172.37 | 174.86 | +0.78% | 1 106 700 | ||
27.12.2021 | 170.93 | 173.59 | 169.78 | 173.50 | +2.17% | 1 290 000 | ||
23.12.2021 | 171.53 | 171.53 | 168.81 | 169.81 | -0.94% | 943 400 | ||
22.12.2021 | 170.41 | 171.41 | 169.04 | 171.41 | +0.90% | 1 285 400 | ||
21.12.2021 | 172.04 | 173.37 | 169.29 | 169.88 | -0.75% | 1 194 500 | ||
20.12.2021 | 170.28 | 172.81 | 169.67 | 171.15 | -0.23% | 1 041 700 | ||
17.12.2021 | 172.33 | 174.64 | 170.50 | 171.54 | -0.27% | 2 835 900 | ||
16.12.2021 | 170.51 | 172.65 | 169.90 | 171.99 | +0.95% | 1 138 600 | ||
15.12.2021 | 167.75 | 170.38 | 166.34 | 170.37 | +1.87% | 1 320 900 | ||
14.12.2021 | 170.00 | 170.00 | 165.39 | 167.24 | -2.44% | 1 237 600 | ||
13.12.2021 | 167.05 | 172.42 | 166.75 | 171.42 | +2.58% | 1 561 800 | ||
10.12.2021 | 166.69 | 168.30 | 165.47 | 167.10 | +0.46% | 1 179 000 | ||
9.12.2021 | 168.30 | 168.30 | 164.81 | 166.32 | -1.07% | 1 121 300 | ||
8.12.2021 | 167.10 | 168.50 | 165.77 | 168.11 | +0.41% | 1 046 000 | ||
7.12.2021 | 166.24 | 167.62 | 165.00 | 167.42 | +1.37% | 1 350 200 | ||
6.12.2021 | 165.82 | 166.98 | 164.05 | 165.15 | -0.08% | 1 016 300 | ||
3.12.2021 | 165.86 | 166.76 | 163.49 | 165.28 | -0.26% | 1 369 300 | ||
2.12.2021 | 163.36 | 166.87 | 163.06 | 165.70 | +1.75% | 1 281 000 | ||
1.12.2021 | 168.69 | 169.21 | 162.71 | 162.84 | -2.93% | 1 875 600 | ||
30.11.2021 | 167.98 | 169.82 | 166.95 | 167.74 | -0.63% | 2 684 700 | ||
29.11.2021 | 165.89 | 169.97 | 163.59 | 168.79 | +2.44% | 1 400 700 | ||
26.11.2021 | 164.97 | 168.54 | 164.00 | 164.76 | -0.88% | 1 044 100 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB